- 即時長江基建集團
- 44.550-1.050 (-2.303%)
- 07/06/2024
- 581,000
- 2.65千萬
- 2.12千萬
- 7.55千萬
- 35.065%
- 186.52億
- 0.142%
- 06/06/2024
- 304,000
- 1.36千萬
- 2.78千萬
- 5.79千萬
- 23.557%
- 175.49億
- 0.078%
- 05/06/2024
- 320,000
- 1.44千萬
- 2.73千萬
- 7.88千萬
- 18.317%
- 186.87億
- 0.077%
- 04/06/2024
- 539,500
- 2.45千萬
- 2.75千萬
- 6.74千萬
- 36.276%
- 165.31億
- 0.148%
- 03/06/2024
- 585,000
- 2.69千萬
- 2.47千萬
- 1.47億
- 18.270%
- 159.77億
- 0.168%
- 31/05/2024
- 1,321,500
- 5.97千萬
- 2.04千萬
- 1.98億
- 30.173%
- 225.41億
- 0.265%
- 30/05/2024
- 253,000
- 1.13千萬
- 1.14千萬
- 7.58千萬
- 14.878%
- 198.52億
- 0.057%
- 29/05/2024
- 343,500
- 1.54千萬
- 1.38千萬
- 8.75千萬
- 17.636%
- 192.62億
- 0.080%
- 28/05/2024
- 221,000
- 1.02千萬
- 1.34千萬
- 1.51億
- 6.769%
- 150.83億
- 0.068%
- 27/05/2024
- 122,000
- 5.48百萬
- 1.27千萬
- 5.11千萬
- 10.732%
- 142.76億
- 0.038%
- 24/05/2024
- 306,000
- 1.43千萬
- 1.25千萬
- 7.75千萬
- 18.487%
- 162.61億
- 0.088%
- 23/05/2024
- 499,000
- 2.36千萬
- 1.05千萬
- 5.90千萬
- 40.055%
- 170.27億
- 0.139%
- 22/05/2024
- 283,500
- 1.34千萬
- 9.23百萬
- 8.80千萬
- 15.287%
- 155.66億
- 0.086%
- 21/05/2024
- 140,500
- 6.65百萬
- 8.65百萬
- 5.01千萬
- 13.265%
- 215.69億
- 0.031%
- 20/05/2024
- 93,000
- 4.41百萬
- 1.22千萬
- 4.13千萬
- 10.662%
- 229.71億
- 0.019%
- 17/05/2024
- 90,000
- 4.27百萬
- 1.57千萬
- 5.54千萬
- 7.715%
- 246.78億
- 0.017%
- 16/05/2024
- 366,000
- 1.74千萬
- 1.54千萬
- 1.05億
- 16.527%
- 300.70億
- 0.058%
- 14/05/2024
- 222,500
- 1.06千萬
- 1.45千萬
- 8.94千萬
- 11.823%
- 194.64億
- 0.054%
- 13/05/2024
- 515,000
- 2.46千萬
- 1.36千萬
- 1.28億
- 19.181%
- 235.90億
- 0.104%
- 10/05/2024
- 466,000
- 2.18千萬
- 9.14百萬
- 1.34億
- 16.278%
- 213.04億
- 0.102%