- 即時中國有色礦業
- 8.220+0.260 (+3.266%)
- 29/05/2024
- *946,000
- *7.77百萬
- 7.24百萬
- *6.56千萬
- *11.843%
- *86.07億
- *0.090%
- 28/05/2024
- 782,000
- 6.26百萬
- 1.12千萬
- 7.96千萬
- 7.861%
- 150.83億
- 0.041%
- 27/05/2024
- 1,077,000
- 8.59百萬
- 1.12千萬
- 7.54千萬
- 11.398%
- 142.74億
- 0.060%
- 24/05/2024
- 1,130,000
- 8.66百萬
- 1.13千萬
- 8.16千萬
- 10.613%
- 162.61億
- 0.053%
- 23/05/2024
- 652,000
- 4.93百萬
- 1.17千萬
- 1.49億
- 3.307%
- 170.27億
- 0.029%
- 22/05/2024
- 3,453,000
- 2.76千萬
- 1.56千萬
- 2.08億
- 13.273%
- 155.66億
- 0.178%
- 21/05/2024
- 714,000
- 5.99百萬
- 1.38千萬
- 1.93億
- 3.099%
- 215.69億
- 0.028%
- 20/05/2024
- 1,040,000
- 9.16百萬
- 1.56千萬
- 2.14億
- 4.279%
- 229.71億
- 0.040%
- 17/05/2024
- 1,317,000
- 1.08千萬
- 1.48千萬
- 8.16千萬
- 13.275%
- 246.78億
- 0.044%
- 16/05/2024
- 2,960,000
- 2.44千萬
- 1.48千萬
- 1.40億
- 17.522%
- 300.70億
- 0.081%
- 14/05/2024
- 2,319,000
- 1.87千萬
- 1.12千萬
- 1.21億
- 15.520%
- 194.64億
- 0.096%
- 13/05/2024
- 1,872,000
- 1.48千萬
- 9.77百萬
- 1.27億
- 11.627%
- 235.90億
- 0.063%
- 10/05/2024
- 715,000
- 5.36百萬
- 8.41百萬
- 8.92千萬
- 6.009%
- 213.04億
- 0.025%
- 09/05/2024
- 1,468,000
- 1.08千萬
- 9.00百萬
- 6.73千萬
- 16.026%
- 160.32億
- 0.067%
- 08/05/2024
- 907,000
- 6.57百萬
- 8.68百萬
- 4.07千萬
- 16.156%
- 205.47億
- 0.032%
- 07/05/2024
- 1,549,000
- 1.14千萬
- 1.01千萬
- 1.18億
- 9.658%
- 171.63億
- 0.066%
- 06/05/2024
- 1,127,000
- 7.93百萬
- 1.05千萬
- 1.03億
- 7.686%
- 255.08億
- 0.031%
- 03/05/2024
- 1,149,000
- 8.31百萬
- 1.38千萬
- 4.39千萬
- 18.947%
- 190.55億
- 0.044%
- 02/05/2024
- 1,318,000
- 9.20百萬
- 1.46千萬
- 5.16千萬
- 17.824%
- 156.52億
- 0.059%
- 30/04/2024
- 1,889,000
- 1.36千萬
- 1.56千萬
- 1.61億
- 8.425%
- 163.94億
- 0.083%