- 即時富智康集團
- 0.880+0.030 (+3.529%)
- 14/06/2024
- *1,818,000
- *1.57百萬
- 1.65百萬
- *1.65千萬
- *9.509%
- *82.20億
- *0.019%
- 13/06/2024
- 2,852,000
- 2.40百萬
- 2.81百萬
- 2.97千萬
- 8.100%
- 172.80億
- 0.014%
- 12/06/2024
- 3,926,000
- 3.36百萬
- 2.33百萬
- 3.61千萬
- 9.294%
- 188.06億
- 0.018%
- 11/06/2024
- 470,000
- 38.39萬
- 1.68百萬
- 7.04百萬
- 5.451%
- 224.78億
- 0.002%
- 07/06/2024
- 660,000
- 53.92萬
- 1.61百萬
- 1.19千萬
- 4.550%
- 186.57億
- 0.003%
- 06/06/2024
- 8,255,000
- 7.34百萬
- 1.50百萬
- 6.28千萬
- 11.699%
- 175.49億
- 0.042%
- 05/06/2024
- 58,000
- 4.52萬
- 11.17萬
- 79.25萬
- 5.706%
- 186.87億
- 0.000%
- 04/06/2024
- 102,000
- 7.95萬
- 59.65萬
- 90.12萬
- 8.819%
- 165.31億
- 0.000%
- 03/06/2024
- 47,000
- 3.62萬
- 59.31萬
- 1.08百萬
- 3.339%
- 159.77億
- 0.000%
- 31/05/2024
- 24,000
- 1.85萬
- 59.47萬
- 2.34百萬
- 0.791%
- 225.41億
- 0.000%
- 30/05/2024
- 497,000
- 37.91萬
- 65.32萬
- 1.69百萬
- 22.493%
- 198.52億
- 0.002%
- 29/05/2024
- 3,184,000
- 2.47百萬
- 60.17萬
- 7.68百萬
- 32.152%
- 192.62億
- 0.013%
- 28/05/2024
- 81,000
- 6.24萬
- 25.66萬
- 2.23百萬
- 2.797%
- 150.83億
- 0.000%
- 27/05/2024
- 58,000
- 4.44萬
- 42.04萬
- 1.28百萬
- 3.464%
- 142.76億
- 0.000%
- 24/05/2024
- 401,000
- 31.10萬
- 59.36萬
- 2.74百萬
- 11.340%
- 162.61億
- 0.002%
- 23/05/2024
- 154,000
- 12.17萬
- 60.33萬
- 1.60百萬
- 7.599%
- 170.27億
- 0.001%
- 22/05/2024
- 938,000
- 74.34萬
- 77.31萬
- 3.57百萬
- 20.841%
- 155.66億
- 0.005%
- 21/05/2024
- 1,128,000
- 88.18萬
- 87.77萬
- 5.18百萬
- 17.016%
- 215.69億
- 0.004%
- 20/05/2024
- 1,145,000
- 91.00萬
- 80.55萬
- 4.07百萬
- 22.367%
- 229.71億
- 0.004%
- 17/05/2024
- 455,000
- 35.99萬
- 98.29萬
- 2.63百萬
- 13.659%
- 246.78億
- 0.001%