- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時阿里健康
- 3.550+0.170 (+5.030%)
- 29/05/2024
- 15,462,000
- 5.43千萬
- 5.43千萬
- 4.73億
- 11.466%
- 192.62億
- 0.282%
- 28/05/2024
- 28,268,000
- 9.59千萬
- 4.95千萬
- 7.41億
- 12.948%
- 150.83億
- 0.636%
- 27/05/2024
- 11,616,000
- 3.49千萬
- 3.76千萬
- 1.36億
- 25.636%
- 142.74億
- 0.244%
- 24/05/2024
- 22,038,000
- 6.53千萬
- 3.74千萬
- 2.15億
- 30.401%
- 162.61億
- 0.402%
- 23/05/2024
- 6,912,000
- 2.14千萬
- 3.68千萬
- 1.17億
- 18.259%
- 170.27億
- 0.125%
- 22/05/2024
- 9,476,000
- 2.98千萬
- 3.86千萬
- 1.43億
- 20.931%
- 155.66億
- 0.192%
- 21/05/2024
- 11,644,000
- 3.67千萬
- 3.86千萬
- 1.86億
- 19.760%
- 215.69億
- 0.170%
- 20/05/2024
- 10,136,000
- 3.35千萬
- 3.36千萬
- 2.19億
- 15.304%
- 229.71億
- 0.146%
- 17/05/2024
- 19,166,000
- 6.27千萬
- 3.18千萬
- 2.92億
- 21.477%
- 246.78億
- 0.254%
- 16/05/2024
- 9,528,000
- 3.04千萬
- 2.48千萬
- 1.39億
- 21.908%
- 300.70億
- 0.101%
- 14/05/2024
- 9,202,000
- 2.97千萬
- 3.33千萬
- 1.72億
- 17.308%
- 194.64億
- 0.153%
- 13/05/2024
- 3,718,000
- 1.18千萬
- 4.65千萬
- 1.08億
- 10.854%
- 235.90億
- 0.050%
- 10/05/2024
- 7,740,000
- 2.44千萬
- 6.11千萬
- 1.39億
- 17.535%
- 213.04億
- 0.115%
- 09/05/2024
- 8,862,000
- 2.78千萬
- 6.88千萬
- 1.91億
- 14.573%
- 160.32億
- 0.174%
- 08/05/2024
- 23,892,000
- 7.26千萬
- 7.28千萬
- 1.79億
- 40.505%
- 205.47億
- 0.353%
- 07/05/2024
- 31,142,000
- 9.61千萬
- 6.65千萬
- 2.71億
- 35.435%
- 171.63億
- 0.560%
- 06/05/2024
- 26,272,000
- 8.47千萬
- 5.42千萬
- 2.83億
- 29.913%
- 255.08億
- 0.332%
- 03/05/2024
- 19,136,000
- 6.29千萬
- 4.45千萬
- 1.76億
- 35.712%
- 190.55億
- 0.330%
- 02/05/2024
- 14,926,000
- 4.76千萬
- 3.68千萬
- 2.07億
- 23.000%
- 156.52億
- 0.304%
- 30/04/2024
- 13,866,000
- 4.12千萬
- 3.52千萬
- 1.40億
- 29.470%
- 163.94億
- 0.251%