- 即時中國鋁業
- 6.040+0.090 (+1.513%)
- 28/05/2024
- 3,272,000
- 1.98千萬
- 2.51千萬
- 3.75億
- 5.268%
- 150.83億
- 0.131%
- 27/05/2024
- 8,048,000
- 4.68千萬
- 2.63千萬
- 3.90億
- 12.000%
- 142.76億
- 0.328%
- 24/05/2024
- 3,980,000
- 2.21千萬
- 2.20千萬
- 1.63億
- 13.493%
- 162.58億
- 0.136%
- 23/05/2024
- 2,888,000
- 1.59千萬
- 2.05千萬
- 1.89億
- 8.395%
- 170.27億
- 0.093%
- 22/05/2024
- 3,588,000
- 2.08千萬
- 2.02千萬
- 2.07億
- 10.067%
- 155.66億
- 0.134%
- 21/05/2024
- 4,430,000
- 2.59千萬
- 1.81千萬
- 3.84億
- 6.743%
- 215.69億
- 0.120%
- 20/05/2024
- 4,358,000
- 2.51千萬
- 1.69千萬
- 5.78億
- 4.345%
- 229.71億
- 0.109%
- 17/05/2024
- 2,710,000
- 1.48千萬
- 1.49千萬
- 1.42億
- 10.462%
- 246.78億
- 0.060%
- 16/05/2024
- 2,570,000
- 1.43千萬
- 1.37千萬
- 2.68億
- 5.332%
- 300.70億
- 0.047%
- 14/05/2024
- 1,830,000
- 1.02千萬
- 1.26千萬
- 1.97億
- 5.169%
- 194.64億
- 0.052%
- 13/05/2024
- 3,632,000
- 2.01千萬
- 1.37千萬
- 1.75億
- 11.477%
- 235.90億
- 0.085%
- 10/05/2024
- 2,782,000
- 1.54千萬
- 1.11千萬
- 1.65億
- 9.327%
- 213.04億
- 0.072%
- 09/05/2024
- 1,600,000
- 8.81百萬
- 8.99百萬
- 3.91億
- 2.252%
- 160.32億
- 0.055%
- 08/05/2024
- 1,598,000
- 8.69百萬
- 8.71百萬
- 1.73億
- 5.031%
- 205.47億
- 0.042%
- 07/05/2024
- 2,826,000
- 1.54千萬
- 1.30千萬
- 3.88億
- 3.979%
- 171.63億
- 0.090%
- 06/05/2024
- 1,432,000
- 7.44百萬
- 1.51千萬
- 1.34億
- 5.558%
- 255.08億
- 0.029%
- 03/05/2024
- 864,000
- 4.55百萬
- 2.07千萬
- 7.13千萬
- 6.379%
- 190.55億
- 0.024%
- 02/05/2024
- 1,410,000
- 7.44百萬
- 3.26千萬
- 6.87千萬
- 10.828%
- 156.52億
- 0.048%
- 30/04/2024
- 5,696,000
- 3.01千萬
- 3.72千萬
- 2.25億
- 13.354%
- 163.94億
- 0.184%
- 29/04/2024
- 4,990,000
- 2.60千萬
- 3.52千萬
- 1.78億
- 14.612%
- 253.21億
- 0.103%