- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時中國有色礦業
- 7.940-0.060 (-0.750%)
- 14/05/2024
- 2,319,000
- 1.87千萬
- 1.12千萬
- 1.21億
- 15.520%
- 194.64億
- 0.096%
- 13/05/2024
- 1,872,000
- 1.48千萬
- 9.77百萬
- 1.27億
- 11.627%
- 235.78億
- 0.063%
- 10/05/2024
- 715,000
- 5.36百萬
- 8.41百萬
- 8.92千萬
- 6.009%
- 213.04億
- 0.025%
- 09/05/2024
- 1,468,000
- 1.08千萬
- 9.00百萬
- 6.73千萬
- 16.026%
- 160.32億
- 0.067%
- 08/05/2024
- 907,000
- 6.57百萬
- 8.68百萬
- 4.07千萬
- 16.156%
- 205.47億
- 0.032%
- 07/05/2024
- 1,549,000
- 1.14千萬
- 1.01千萬
- 1.18億
- 9.658%
- 171.63億
- 0.066%
- 06/05/2024
- 1,127,000
- 7.93百萬
- 1.05千萬
- 1.03億
- 7.686%
- 255.08億
- 0.031%
- 03/05/2024
- 1,149,000
- 8.31百萬
- 1.38千萬
- 4.39千萬
- 18.947%
- 190.55億
- 0.044%
- 02/05/2024
- 1,318,000
- 9.20百萬
- 1.46千萬
- 5.16千萬
- 17.824%
- 156.52億
- 0.059%
- 30/04/2024
- 1,889,000
- 1.36千萬
- 1.56千萬
- 1.61億
- 8.425%
- 163.94億
- 0.083%
- 29/04/2024
- 1,956,000
- 1.34千萬
- 1.55千萬
- 9.36千萬
- 14.265%
- 253.21億
- 0.053%
- 26/04/2024
- 3,627,000
- 2.47千萬
- 1.49千萬
- 1.33億
- 18.549%
- 262.76億
- 0.094%
- 25/04/2024
- 1,968,000
- 1.23千萬
- 1.13千萬
- 6.24千萬
- 19.760%
- 187.86億
- 0.066%
- 24/04/2024
- 2,289,000
- 1.42千萬
- 1.04千萬
- 1.20億
- 11.815%
- 251.97億
- 0.056%
- 23/04/2024
- 2,110,000
- 1.32千萬
- 8.72百萬
- 1.26億
- 10.436%
- 219.05億
- 0.060%
- 22/04/2024
- 1,517,000
- 1.02千萬
- 7.57百萬
- 1.80億
- 5.664%
- 195.04億
- 0.052%
- 19/04/2024
- 975,000
- 6.74百萬
- 5.95百萬
- 1.39億
- 4.857%
- 215.56億
- 0.031%
- 18/04/2024
- 1,149,000
- 7.65百萬
- 5.06百萬
- 8.58千萬
- 8.917%
- 176.27億
- 0.043%
- 17/04/2024
- 900,000
- 5.85百萬
- 4.30百萬
- 7.69千萬
- 7.607%
- 187.92億
- 0.031%
- 16/04/2024
- 1,119,000
- 7.45百萬
- 3.61百萬
- 1.73億
- 4.314%
- 273.11億
- 0.027%