- 即時金隅集團
- 0.660-0.020 (-2.941%)
- 29/04/2024
- 474,000
- 31.71萬
- 24.11萬
- 8.60百萬
- 3.689%
- 253.21億
- 0.001%
- 26/04/2024
- 261,000
- 16.78萬
- 18.68萬
- 7.33百萬
- 2.288%
- 262.69億
- 0.001%
- 25/04/2024
- 219,000
- 13.75萬
- 21.43萬
- 1.96百萬
- 7.025%
- 187.86億
- 0.001%
- 24/04/2024
- 918,000
- 57.08萬
- 24.27萬
- 3.29百萬
- 17.371%
- 251.97億
- 0.002%
- 23/04/2024
- 20,000
- 1.24萬
- 15.18萬
- 2.80百萬
- 0.443%
- 219.05億
- 0.000%
- 19/04/2024
- 73,000
- 4.53萬
- 21.29萬
- 2.35百萬
- 1.929%
- 215.56億
- 0.000%
- 18/04/2024
- 495,000
- 30.57萬
- 20.82萬
- 3.40百萬
- 8.989%
- 176.27億
- 0.002%
- 17/04/2024
- 458,000
- 27.94萬
- 21.66萬
- 2.80百萬
- 9.972%
- 187.92億
- 0.001%
- 16/04/2024
- 194,000
- 11.64萬
- 17.89萬
- 3.21百萬
- 3.624%
- 273.11億
- 0.000%
- 15/04/2024
- 523,000
- 31.77萬
- 17.64萬
- 6.78百萬
- 4.683%
- 189.00億
- 0.002%
- 12/04/2024
- 35,000
- 2.17萬
- 12.03萬
- 1.10百萬
- 1.981%
- 202.51億
- 0.000%
- 11/04/2024
- 561,000
- 34.78萬
- 13.36萬
- 3.13百萬
- 11.128%
- 207.49億
- 0.002%
- 10/04/2024
- 144,000
- 9.06萬
- 20.98萬
- 5.85百萬
- 1.548%
- 159.17億
- 0.001%
- 08/04/2024
- 163,000
- 10.41萬
- 19.97萬
- 3.58百萬
- 2.910%
- 181.27億
- 0.001%
- 05/04/2024
- 58,000
- 3.71萬
- 22.12萬
- 60.05萬
- 6.182%
- 161.48億
- 0.000%
- 03/04/2024
- 138,000
- 8.83萬
- 26.29萬
- 2.71百萬
- 3.260%
- 200.47億
- 0.000%
- 02/04/2024
- 1,169,000
- 72.88萬
- 24.65萬
- 6.98百萬
- 10.440%
- 274.67億
- 0.003%
- 28/03/2024
- 65,000
- 4.03萬
- 11.69萬
- 2.96百萬
- 1.360%
- 194.65億
- 0.000%
- 27/03/2024
- 343,000
- 21.17萬
- 13.01萬
- 4.43百萬
- 4.781%
- 229.00億
- 0.001%
- 26/03/2024
- 394,000
- 24.56萬
- 9.49萬
- 4.14百萬
- 5.927%
- 174.06億
- 0.001%