- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時GX中國生科
- 43.600-0.460 (-1.044%)
- 30/05/2024
- 15,950
- 69.97萬
- 30.95萬
- 2.00百萬
- 34.975%
- 198.52億
- 0.004%
- 29/05/2024
- 3,450
- 15.13萬
- 22.37萬
- 45.90萬
- 32.971%
- 192.62億
- 0.001%
- 28/05/2024
- 600
- 2.65萬
- 20.18萬
- 14.16萬
- 18.731%
- 150.83億
- 0.000%
- 27/05/2024
- 700
- 3.04萬
- 22.81萬
- 38.13萬
- 7.967%
- 142.76億
- 0.000%
- 24/05/2024
- 14,450
- 63.96萬
- 24.33萬
- 1.45百萬
- 44.008%
- 162.61億
- 0.004%
- 23/05/2024
- 5,950
- 27.08萬
- 15.59萬
- 35.01萬
- 77.353%
- 170.27億
- 0.002%
- 22/05/2024
- 900
- 4.15萬
- 11.59萬
- 16.49萬
- 25.202%
- 155.66億
- 0.000%
- 21/05/2024
- 3,400
- 15.83萬
- 10.81萬
- 45.79萬
- 34.566%
- 215.69億
- 0.001%
- 17/05/2024
- 2,250
- 10.65萬
- 10.24萬
- 1.86百萬
- 5.737%
- 246.78億
- 0.000%
- 16/05/2024
- 4,200
- 20.24萬
- 8.88萬
- 57.87萬
- 34.976%
- 300.70億
- 0.001%
- 14/05/2024
- 1,450
- 7.08萬
- 6.19萬
- 20.73萬
- 34.153%
- 194.64億
- 0.000%
- 13/05/2024
- 50
- 2,479.00
- 9.98萬
- 61.88萬
- 0.401%
- 235.90億
- 0.000%
- 10/05/2024
- 2,650
- 12.99萬
- 16.35萬
- 16.43萬
- 79.082%
- 213.04億
- 0.001%
- 08/05/2024
- 800
- 3.86萬
- 14.25萬
- 36.96萬
- 10.432%
- 205.47億
- 0.000%
- 07/05/2024
- 1,400
- 6.75萬
- 18.42萬
- 53.44萬
- 12.639%
- 171.63億
- 0.000%
- 06/05/2024
- 5,400
- 26.06萬
- 17.11萬
- 76.05萬
- 34.265%
- 255.08億
- 0.001%
- 29/04/2024
- 6,850
- 32.08萬
- 12.45萬
- 53.83萬
- 59.592%
- 253.21億
- 0.001%
- 26/04/2024
- 550
- 2.52萬
- 9.69萬
- 22.00萬
- 11.461%
- 262.76億
- 0.000%
- 24/04/2024
- 5,500
- 24.67萬
- 9.79萬
- 46.84萬
- 52.666%
- 251.97億
- 0.001%
- 23/04/2024
- 50
- 2,166.00
- 7.78萬
- 13.92萬
- 1.556%
- 219.05億
- 0.000%