- 即時香港中華煤氣
- 6.360-0.070 (-1.089%)
- 23/05/2024
- *837,000
- *5.33百萬
- 1.34千萬
- *2.44千萬
- *21.835%
- *75.42億
- *0.071%
- 22/05/2024
- 2,324,000
- 1.50千萬
- 1.77千萬
- 4.98千萬
- 30.042%
- 155.66億
- 0.096%
- 21/05/2024
- 2,091,000
- 1.35千萬
- 1.75千萬
- 8.36千萬
- 16.120%
- 215.56億
- 0.062%
- 20/05/2024
- 2,261,000
- 1.47千萬
- 1.93千萬
- 1.31億
- 11.230%
- 229.71億
- 0.064%
- 17/05/2024
- 2,890,000
- 1.85千萬
- 1.94千萬
- 1.03億
- 17.941%
- 246.78億
- 0.075%
- 16/05/2024
- 4,151,000
- 2.68千萬
- 1.70千萬
- 1.21億
- 22.090%
- 300.70億
- 0.089%
- 14/05/2024
- 2,213,000
- 1.41千萬
- 1.39千萬
- 1.10億
- 12.838%
- 194.64億
- 0.072%
- 13/05/2024
- 3,530,000
- 2.22千萬
- 1.37千萬
- 1.01億
- 21.940%
- 235.90億
- 0.094%
- 10/05/2024
- 2,430,000
- 1.52千萬
- 1.23千萬
- 1.23億
- 12.364%
- 213.04億
- 0.071%
- 09/05/2024
- 1,106,000
- 6.78百萬
- 1.31千萬
- 3.56千萬
- 19.062%
- 160.32億
- 0.042%
- 08/05/2024
- 1,836,000
- 1.13千萬
- 1.44千萬
- 1.03億
- 10.969%
- 205.47億
- 0.055%
- 07/05/2024
- 2,161,000
- 1.33千萬
- 1.55千萬
- 7.93千萬
- 16.788%
- 171.63億
- 0.078%
- 06/05/2024
- 2,454,000
- 1.50千萬
- 1.73千萬
- 1.05億
- 14.386%
- 255.08億
- 0.059%
- 03/05/2024
- 3,137,000
- 1.89千萬
- 1.80千萬
- 1.07億
- 17.728%
- 190.55億
- 0.099%
- 02/05/2024
- 2,276,000
- 1.36千萬
- 1.76千萬
- 7.09千萬
- 19.144%
- 156.52億
- 0.087%
- 30/04/2024
- 2,774,000
- 1.66千萬
- 1.77千萬
- 9.58千萬
- 17.288%
- 163.94億
- 0.101%
- 29/04/2024
- 3,759,000
- 2.25千萬
- 1.73千萬
- 1.10億
- 20.401%
- 253.21億
- 0.089%
- 26/04/2024
- 3,108,000
- 1.86千萬
- 1.41千萬
- 1.43億
- 13.021%
- 262.76億
- 0.071%
- 25/04/2024
- 2,764,000
- 1.66千萬
- 1.62千萬
- 9.24千萬
- 17.954%
- 187.86億
- 0.088%
- 24/04/2024
- 2,445,000
- 1.45千萬
- 1.88千萬
- 1.10億
- 13.192%
- 251.97億
- 0.057%