- 即時遠洋集團
- 0.360-0.010 (-2.703%)
- 02/05/2024
- 56,000
- 2.05萬
- 58.00萬
- 9.92百萬
- 0.207%
- 156.52億
- 0.000%
- 30/04/2024
- 3,111,000
- 1.08百萬
- 60.84萬
- 4.99千萬
- 2.157%
- 163.94億
- 0.007%
- 29/04/2024
- 3,646,000
- 1.23百萬
- 42.88萬
- 1.37億
- 0.896%
- 253.21億
- 0.005%
- 25/04/2024
- 193,500
- 4.84萬
- 33.62萬
- 1.61千萬
- 0.301%
- 187.86億
- 0.000%
- 24/04/2024
- 2,143,500
- 52.66萬
- 39.51萬
- 1.88千萬
- 2.805%
- 251.97億
- 0.002%
- 23/04/2024
- 682,500
- 16.21萬
- 38.55萬
- 6.29百萬
- 2.575%
- 219.05億
- 0.001%
- 22/04/2024
- 745,000
- 17.83萬
- 60.26萬
- 1.22千萬
- 1.458%
- 195.04億
- 0.001%
- 19/04/2024
- 3,179,000
- 76.57萬
- 67.33萬
- 1.44千萬
- 5.330%
- 215.56億
- 0.004%
- 18/04/2024
- 1,311,500
- 34.26萬
- 57.63萬
- 1.04千萬
- 3.297%
- 176.27億
- 0.002%
- 17/04/2024
- 1,790,000
- 47.88萬
- 51.40萬
- 1.49千萬
- 3.208%
- 187.92億
- 0.003%
- 16/04/2024
- 4,629,500
- 1.25百萬
- 42.07萬
- 5.67千萬
- 2.201%
- 273.11億
- 0.005%
- 15/04/2024
- 2,126,500
- 53.22萬
- 18.04萬
- 9.49百萬
- 5.606%
- 189.00億
- 0.003%
- 12/04/2024
- 1,056,500
- 28.06萬
- 25.50萬
- 7.53百萬
- 3.729%
- 202.51億
- 0.001%
- 11/04/2024
- 116,500
- 3.09萬
- 21.11萬
- 5.17百萬
- 0.597%
- 207.49億
- 0.000%
- 10/04/2024
- 45,000
- 1.26萬
- 31.92萬
- 4.53百萬
- 0.278%
- 159.17億
- 0.000%
- 09/04/2024
- 170,000
- 4.59萬
- 46.48萬
- 3.42百萬
- 1.341%
- 114.08億
- 0.000%
- 08/04/2024
- 3,372,500
- 90.50萬
- 67.68萬
- 1.15千萬
- 7.882%
- 181.27億
- 0.005%
- 05/04/2024
- 221,500
- 6.13萬
- 53.81萬
- 70.33萬
- 8.717%
- 161.48億
- 0.000%
- 03/04/2024
- 2,039,500
- 57.11萬
- 70.55萬
- 7.15百萬
- 7.983%
- 200.47億
- 0.003%
- 02/04/2024
- 2,642,500
- 74.08萬
- 77.41萬
- 1.08千萬
- 6.844%
- 274.67億
- 0.003%