- 恒指
- 18,230
- -247
- 大市成交 1,255億
- 即時贏家時尚
- 11.200-0.100 (-0.885%)
- 30/05/2024
- 35,500
- 39.87萬
- 60.44萬
- 1.34千萬
- 2.965%
- 198.52億
- 0.002%
- 29/05/2024
- 68,000
- 77.23萬
- 71.28萬
- 1.74千萬
- 4.446%
- 192.62億
- 0.004%
- 28/05/2024
- 3,500
- 4.00萬
- 59.52萬
- 1.23千萬
- 0.325%
- 150.77億
- 0.000%
- 27/05/2024
- 26,000
- 29.85萬
- 60.72萬
- 1.22千萬
- 2.447%
- 142.75億
- 0.002%
- 24/05/2024
- 132,500
- 1.51百萬
- 65.35萬
- 9.28百萬
- 16.295%
- 162.61億
- 0.009%
- 23/05/2024
- 82,500
- 94.07萬
- 55.34萬
- 1.13千萬
- 8.332%
- 170.27億
- 0.006%
- 22/05/2024
- 16,000
- 18.42萬
- 49.77萬
- 1.20千萬
- 1.529%
- 155.66億
- 0.001%
- 21/05/2024
- 8,500
- 10.00萬
- 56.01萬
- 1.95千萬
- 0.514%
- 215.69億
- 0.000%
- 20/05/2024
- 43,000
- 53.01萬
- 71.12萬
- 1.69千萬
- 3.133%
- 229.71億
- 0.002%
- 17/05/2024
- 82,500
- 1.01百萬
- 75.87萬
- 1.91千萬
- 5.292%
- 246.78億
- 0.004%
- 16/05/2024
- 54,500
- 66.24萬
- 59.56萬
- 1.06千萬
- 6.267%
- 300.70億
- 0.002%
- 14/05/2024
- 40,000
- 49.58萬
- 55.71萬
- 9.48百萬
- 5.227%
- 194.64億
- 0.003%
- 13/05/2024
- 68,500
- 85.55萬
- 56.00萬
- 1.21千萬
- 7.059%
- 235.90億
- 0.004%
- 10/05/2024
- 61,500
- 76.80萬
- 53.18萬
- 1.52千萬
- 5.061%
- 213.04億
- 0.004%
- 09/05/2024
- 16,000
- 19.61萬
- 60.71萬
- 1.40千萬
- 1.404%
- 160.32億
- 0.001%
- 08/05/2024
- 38,000
- 47.00萬
- 71.55萬
- 1.33千萬
- 3.546%
- 205.47億
- 0.002%
- 07/05/2024
- 40,500
- 51.04萬
- 87.33萬
- 1.20千萬
- 4.260%
- 171.63億
- 0.003%
- 06/05/2024
- 56,000
- 71.46萬
- 1.05百萬
- 1.10千萬
- 6.488%
- 255.08億
- 0.003%
- 03/05/2024
- 86,500
- 1.14百萬
- 1.34百萬
- 1.01千萬
- 11.286%
- 190.55億
- 0.006%
- 02/05/2024
- 57,000
- 73.80萬
- 1.23百萬
- 9.92百萬
- 7.442%
- 156.52億
- 0.005%