- 恒指
- 18,444
- +41
- 大市成交 1,162億
- 即時東風集團股份
- 2.550-0.030 (-1.163%)
- 04/06/2024
- 1,424,000
- 3.66百萬
- 2.07千萬
- 9.15千萬
- 4.003%
- 165.31億
- 0.022%
- 03/06/2024
- 2,984,000
- 7.79百萬
- 2.18千萬
- 1.46億
- 5.348%
- 159.77億
- 0.049%
- 31/05/2024
- 12,282,000
- 3.21千萬
- 2.39千萬
- 7.05億
- 4.546%
- 225.39億
- 0.142%
- 30/05/2024
- 16,088,000
- 4.18千萬
- 2.35千萬
- 1.07億
- 39.245%
- 198.52億
- 0.211%
- 29/05/2024
- 6,806,000
- 1.82千萬
- 2.03千萬
- 9.25千萬
- 19.644%
- 192.62億
- 0.094%
- 28/05/2024
- 3,478,000
- 9.43百萬
- 2.05千萬
- 5.24千萬
- 17.990%
- 150.83億
- 0.063%
- 27/05/2024
- 6,672,000
- 1.79千萬
- 2.30千萬
- 6.73千萬
- 26.588%
- 142.76億
- 0.125%
- 24/05/2024
- 11,232,000
- 3.02千萬
- 2.36千萬
- 1.12億
- 26.834%
- 162.61億
- 0.186%
- 23/05/2024
- 9,348,000
- 2.58千萬
- 2.15千萬
- 1.06億
- 24.371%
- 170.27億
- 0.152%
- 22/05/2024
- 6,644,000
- 1.90千萬
- 2.13千萬
- 7.31千萬
- 25.942%
- 155.66億
- 0.122%
- 21/05/2024
- 7,744,000
- 2.22千萬
- 2.03千萬
- 1.20億
- 18.558%
- 215.69億
- 0.103%
- 20/05/2024
- 7,024,000
- 2.07千萬
- 1.81千萬
- 1.06億
- 19.491%
- 229.71億
- 0.090%
- 17/05/2024
- 6,754,000
- 1.98千萬
- 1.71千萬
- 1.00億
- 19.705%
- 246.78億
- 0.080%
- 16/05/2024
- 8,524,000
- 2.48千萬
- 1.62千萬
- 1.19億
- 20.880%
- 300.70億
- 0.082%
- 14/05/2024
- 4,742,000
- 1.42千萬
- 1.37千萬
- 5.00千萬
- 28.418%
- 194.64億
- 0.073%
- 13/05/2024
- 3,746,000
- 1.12千萬
- 1.38千萬
- 6.12千萬
- 18.258%
- 235.90億
- 0.047%
- 10/05/2024
- 5,328,000
- 1.58千萬
- 1.38千萬
- 8.91千萬
- 17.768%
- 213.04億
- 0.074%
- 09/05/2024
- 5,204,000
- 1.51千萬
- 1.25千萬
- 6.69千萬
- 22.637%
- 160.32億
- 0.094%
- 08/05/2024
- 4,264,000
- 1.22千萬
- 1.30千萬
- 6.64千萬
- 18.418%
- 205.47億
- 0.060%
- 07/05/2024
- 5,010,000
- 1.47千萬
- 1.60千萬
- 5.16千萬
- 28.540%
- 171.63億
- 0.086%