- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時FI二華夏納一百
- 0.8770.000 (0.000%)
- 14/06/2024
- 169,200
- 14.87萬
- 37.78萬
- 2.62百萬
- 5.667%
- 178.42億
- 0.001%
- 13/06/2024
- 415,800
- 36.45萬
- 51.83萬
- 3.49百萬
- 10.433%
- 172.80億
- 0.002%
- 12/06/2024
- 357,400
- 32.66萬
- 76.98萬
- 2.95百萬
- 11.085%
- 188.06億
- 0.002%
- 11/06/2024
- 813,100
- 75.54萬
- 90.44萬
- 5.28百萬
- 14.300%
- 224.78億
- 0.003%
- 07/06/2024
- 315,500
- 29.37萬
- 97.61萬
- 2.80百萬
- 10.486%
- 186.57億
- 0.002%
- 06/06/2024
- 915,400
- 85.13萬
- 91.74萬
- 9.90百萬
- 8.599%
- 175.49億
- 0.005%
- 05/06/2024
- 1,681,900
- 1.62百萬
- 88.24萬
- 8.46百萬
- 19.168%
- 186.87億
- 0.009%
- 04/06/2024
- 1,023,700
- 99.92萬
- 61.35萬
- 4.40百萬
- 22.697%
- 165.31億
- 0.006%
- 03/06/2024
- 1,141,800
- 1.11百萬
- 80.92萬
- 9.41百萬
- 11.837%
- 159.77億
- 0.007%
- 31/05/2024
- 200
- 196.00
- 68.38萬
- 2.81百萬
- 0.007%
- 225.41億
- 0.000%
- 30/05/2024
- 695,900
- 67.63萬
- 1.35百萬
- 5.66百萬
- 11.949%
- 198.52億
- 0.003%
- 29/05/2024
- 292,300
- 27.77萬
- 1.28百萬
- 2.95百萬
- 9.414%
- 192.62億
- 0.001%
- 27/05/2024
- 2,077,500
- 1.98百萬
- 1.29百萬
- 4.28百萬
- 46.213%
- 142.76億
- 0.014%
- 24/05/2024
- 503,400
- 48.69萬
- 99.51萬
- 2.48百萬
- 19.627%
- 162.61億
- 0.003%
- 23/05/2024
- 3,539,000
- 3.35百萬
- 96.08萬
- 9.40百萬
- 35.663%
- 170.27億
- 0.020%
- 22/05/2024
- 340,600
- 32.61萬
- 61.00萬
- 1.59百萬
- 20.473%
- 155.66億
- 0.002%
- 21/05/2024
- 306,000
- 29.47萬
- 54.68萬
- 2.50百萬
- 11.801%
- 215.69億
- 0.001%
- 20/05/2024
- 531,400
- 51.63萬
- 55.31萬
- 2.28百萬
- 22.614%
- 229.71億
- 0.002%
- 17/05/2024
- 325,000
- 31.56萬
- 90.00萬
- 9.39百萬
- 3.360%
- 246.78億
- 0.001%
- 16/05/2024
- 1,645,000
- 1.60百萬
- 1.85百萬
- 6.34百萬
- 25.194%
- 300.70億
- 0.005%