- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時長江生命科技
- 0.410+0.015 (+3.797%)
- 02/05/2024
- 454,000
- 17.90萬
- 32.16萬
- 2.82百萬
- 6.352%
- 156.52億
- 0.001%
- 30/04/2024
- 806,000
- 30.64萬
- 32.41萬
- 2.69百萬
- 11.393%
- 163.92億
- 0.002%
- 29/04/2024
- 1,398,000
- 50.64萬
- 32.21萬
- 2.69百萬
- 18.831%
- 253.21億
- 0.002%
- 26/04/2024
- 978,000
- 33.76萬
- 23.26萬
- 2.10百萬
- 16.077%
- 262.76億
- 0.001%
- 25/04/2024
- 780,000
- 27.84萬
- 29.20萬
- 3.08百萬
- 9.044%
- 187.86億
- 0.001%
- 24/04/2024
- 558,000
- 19.18萬
- 25.88萬
- 74.27萬
- 25.824%
- 251.97億
- 0.001%
- 23/04/2024
- 884,000
- 29.61萬
- 24.26萬
- 62.26萬
- 47.562%
- 219.05億
- 0.001%
- 22/04/2024
- 174,000
- 5.92萬
- 24.49萬
- 54.99萬
- 10.761%
- 195.04億
- 0.000%
- 19/04/2024
- 1,914,000
- 63.45萬
- 28.47萬
- 1.60百萬
- 39.740%
- 215.56億
- 0.003%
- 18/04/2024
- 330,000
- 11.23萬
- 23.88萬
- 22.89萬
- 49.045%
- 176.27億
- 0.001%
- 17/04/2024
- 328,000
- 11.11萬
- 34.88萬
- 48.22萬
- 23.035%
- 187.92億
- 0.001%
- 16/04/2024
- 896,000
- 30.76萬
- 39.33萬
- 88.53萬
- 34.748%
- 273.11億
- 0.001%
- 15/04/2024
- 724,000
- 25.83萬
- 36.38萬
- 1.46百萬
- 17.685%
- 189.00億
- 0.001%
- 12/04/2024
- 1,074,000
- 40.48萬
- 55.53萬
- 2.33百萬
- 17.345%
- 202.51億
- 0.002%
- 11/04/2024
- 1,728,000
- 66.25萬
- 67.18萬
- 3.39百萬
- 19.548%
- 207.49億
- 0.003%
- 10/04/2024
- 882,000
- 33.31萬
- 64.38萬
- 3.12百萬
- 10.662%
- 159.17億
- 0.002%
- 09/04/2024
- 428,000
- 16.05萬
- 69.78萬
- 2.58百萬
- 6.224%
- 114.08億
- 0.001%
- 08/04/2024
- 3,214,000
- 1.22百萬
- 79.30萬
- 1.54千萬
- 7.870%
- 181.27億
- 0.007%
- 05/04/2024
- 3,074,000
- 98.72萬
- 60.27萬
- 1.53千萬
- 6.452%
- 161.48億
- 0.006%
- 03/04/2024
- 1,660,000
- 52.24萬
- 49.71萬
- 3.42百萬
- 15.274%
- 200.47億
- 0.003%