- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時微創醫療
- 5.900+0.200 (+3.509%)
- 26/04/2024
- 1,649,000
- 9.59百萬
- 6.21百萬
- 7.01千萬
- 13.678%
- 262.76億
- 0.037%
- 25/04/2024
- 1,110,500
- 6.44百萬
- 6.02百萬
- 3.42千萬
- 18.815%
- 187.86億
- 0.034%
- 24/04/2024
- 538,200
- 3.09百萬
- 6.13百萬
- 2.70千萬
- 11.445%
- 251.96億
- 0.012%
- 23/04/2024
- 1,024,900
- 5.71百萬
- 6.42百萬
- 3.61千萬
- 15.832%
- 219.05億
- 0.026%
- 22/04/2024
- 1,143,900
- 6.20百萬
- 7.58百萬
- 2.71千萬
- 22.919%
- 195.04億
- 0.032%
- 19/04/2024
- 1,632,600
- 8.66百萬
- 8.45百萬
- 3.59千萬
- 24.129%
- 215.56億
- 0.040%
- 18/04/2024
- 1,271,400
- 6.99百萬
- 7.62百萬
- 4.07千萬
- 17.188%
- 176.27億
- 0.040%
- 17/04/2024
- 828,500
- 4.53百萬
- 7.58百萬
- 2.99千萬
- 15.162%
- 187.92億
- 0.024%
- 16/04/2024
- 2,095,000
- 1.15千萬
- 8.02百萬
- 5.86千萬
- 19.705%
- 273.11億
- 0.042%
- 15/04/2024
- 1,832,000
- 1.05千萬
- 7.62百萬
- 4.67千萬
- 22.520%
- 189.00億
- 0.056%
- 12/04/2024
- 756,200
- 4.51百萬
- 1.19千萬
- 4.44千萬
- 10.166%
- 202.51億
- 0.022%
- 11/04/2024
- 1,096,200
- 6.81百萬
- 1.56千萬
- 5.92千萬
- 11.505%
- 207.49億
- 0.033%
- 10/04/2024
- 1,032,900
- 6.70百萬
- 2.20千萬
- 6.29千萬
- 10.655%
- 159.17億
- 0.042%
- 09/04/2024
- 1,455,500
- 9.54百萬
- 3.07千萬
- 6.49千萬
- 14.695%
- 114.08億
- 0.084%
- 08/04/2024
- 4,696,500
- 3.19千萬
- 3.06千萬
- 1.77億
- 18.067%
- 181.27億
- 0.176%
- 05/04/2024
- 3,597,500
- 2.31千萬
- 2.73千萬
- 5.03千萬
- 45.971%
- 161.48億
- 0.143%
- 03/04/2024
- 6,533,900
- 3.89千萬
- 2.42千萬
- 9.61千萬
- 40.472%
- 200.47億
- 0.194%
- 02/04/2024
- 8,656,600
- 4.99千萬
- 1.76千萬
- 3.19億
- 15.648%
- 274.67億
- 0.182%
- 28/03/2024
- 1,404,400
- 9.11百萬
- 8.37百萬
- 5.09千萬
- 17.913%
- 194.65億
- 0.047%
- 27/03/2024
- 2,476,500
- 1.57千萬
- 7.19百萬
- 4.23千萬
- 37.081%
- 229.00億
- 0.068%