- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時蔚來-SW
- 42.200+1.850 (+4.585%)
- 14/05/2024
- 552,350
- 2.35千萬
- 6.64千萬
- 1.14億
- 20.600%
- 194.64億
- 0.121%
- 13/05/2024
- 2,691,910
- 1.08億
- 6.52千萬
- 1.91億
- 56.408%
- 235.78億
- 0.457%
- 10/05/2024
- 1,595,330
- 6.51千萬
- 5.54千萬
- 1.22億
- 53.192%
- 213.04億
- 0.306%
- 09/05/2024
- 750,780
- 3.13千萬
- 4.97千萬
- 7.96千萬
- 39.327%
- 160.32億
- 0.195%
- 08/05/2024
- 2,466,200
- 1.04億
- 5.86千萬
- 1.99億
- 52.193%
- 205.47億
- 0.506%
- 07/05/2024
- 406,250
- 1.78千萬
- 4.13千萬
- 1.29億
- 13.795%
- 171.63億
- 0.104%
- 06/05/2024
- 1,337,020
- 5.87千萬
- 4.59千萬
- 2.27億
- 25.886%
- 255.08億
- 0.230%
- 03/05/2024
- 847,140
- 3.66千萬
- 4.31千萬
- 1.44億
- 25.412%
- 190.55億
- 0.192%
- 02/05/2024
- 1,770,040
- 7.60千萬
- 3.90千萬
- 2.88億
- 26.425%
- 156.52億
- 0.485%
- 30/04/2024
- 490,330
- 1.76千萬
- 2.84千萬
- 4.06千萬
- 43.230%
- 163.94億
- 0.107%
- 29/04/2024
- 1,119,660
- 4.07千萬
- 2.96千萬
- 8.79千萬
- 46.249%
- 253.21億
- 0.161%
- 26/04/2024
- 1,306,210
- 4.49千萬
- 2.49千萬
- 1.41億
- 31.876%
- 262.76億
- 0.171%
- 25/04/2024
- 486,780
- 1.59千萬
- 1.90千萬
- 6.12千萬
- 25.930%
- 187.86億
- 0.085%
- 24/04/2024
- 711,690
- 2.30千萬
- 1.70千萬
- 6.40千萬
- 35.992%
- 251.97億
- 0.091%
- 23/04/2024
- 752,730
- 2.36千萬
- 1.71千萬
- 6.88千萬
- 34.245%
- 219.05億
- 0.108%
- 22/04/2024
- 579,240
- 1.73千萬
- 2.51千萬
- 4.67千萬
- 36.994%
- 195.04億
- 0.089%
- 19/04/2024
- 506,360
- 1.53千萬
- 2.83千萬
- 5.96千萬
- 25.621%
- 215.56億
- 0.071%
- 18/04/2024
- 188,710
- 5.83百萬
- 3.41千萬
- 3.56千萬
- 16.368%
- 176.27億
- 0.033%
- 17/04/2024
- 785,410
- 2.34千萬
- 3.68千萬
- 5.26千萬
- 44.376%
- 187.92億
- 0.124%
- 16/04/2024
- 2,135,210
- 6.40千萬
- 4.10千萬
- 1.24億
- 51.804%
- 273.11億
- 0.234%