- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時農行摩利四七購A
- 0.1570.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.157
- 3.300
- 0
- 50,000
- 0.074
- 05/06/2024
- 0.169
- 3.320
- 0
- 50,000
- 0.074
- 04/06/2024
- 0.182
- 3.340
- 0
- 50,000
- 0.074
- 03/06/2024
- 0.181
- 3.340
- 0
- 50,000
- 0.074
- 31/05/2024
- 0.168
- 3.270
- 0
- 50,000
- 0.074
- 30/05/2024
- 0.194
- 3.360
- 410,000
- 50,000
- 0.074
- 200,000
- 0.214
- 210,000
- 0.220
- 29/05/2024
- 0.305
- 3.487
- 0
- 40,000
- 0.059
- 28/05/2024
- 0.350
- 3.557
- 0
- 40,000
- 0.059
- 27/05/2024
- 0.350
- 3.547
- 0
- 40,000
- 0.059
- 24/05/2024
- 0.350
- 3.557
- 0
- 40,000
- 0.059
- 23/05/2024
- 0.350
- 3.557
- 0
- 40,000
- 0.059
- 22/05/2024
- 0.350
- 3.547
- 0
- 40,000
- 0.059
- 21/05/2024
- 0.360
- 3.577
- 2,000,000
- 40,000
- 0.059
- 2,000,000
- 0.350
- 20/05/2024
- 0.360
- 3.557
- 0
- 2,040,000
- 3.000
- 17/05/2024
- 0.360
- 3.557
- 0
- 2,040,000
- 3.000
- 16/05/2024
- 0.355
- 3.557
- 4,000,000
- 2,040,000
- 3.000
- 4,000,000
- 0.318
- 14/05/2024
- 0.280
- 3.427
- 4,000,000
- 6,040,000
- 8.882
- 4,000,000
- 0.288
- 13/05/2024
- 0.340
- 3.487
- 2,040,000
- 2,040,000
- 3.000
- 40,000
- 0.330
- 2,000,000
- 0.345
- 10/05/2024
- 0.325
- 3.487
- 8,000
- 80,000
- 0.118
- 8,000
- 0.325
- 09/05/2024
- 0.176
- 3.307
- 0
- 72,000
- 0.106