- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時中鐵摩通四十購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.010
- 4.390
- 0
- 8,260,000
- 13.767
- 05/06/2024
- 0.010
- 4.340
- 0
- 8,260,000
- 13.767
- 04/06/2024
- 0.010
- 4.430
- 0
- 8,260,000
- 13.767
- 03/06/2024
- 0.010
- 4.300
- 0
- 8,260,000
- 13.767
- 31/05/2024
- 0.010
- 4.200
- 0
- 8,260,000
- 13.767
- 30/05/2024
- 0.010
- 4.270
- 0
- 8,260,000
- 13.767
- 29/05/2024
- 0.010
- 4.320
- 0
- 8,260,000
- 13.767
- 28/05/2024
- 0.010
- 4.430
- 0
- 8,260,000
- 13.767
- 27/05/2024
- 0.010
- 4.450
- 0
- 8,260,000
- 13.767
- 24/05/2024
- 0.010
- 4.350
- 0
- 8,260,000
- 13.767
- 23/05/2024
- 0.010
- 4.380
- 0
- 8,260,000
- 13.767
- 22/05/2024
- 0.010
- 4.520
- 0
- 8,260,000
- 13.767
- 21/05/2024
- 0.010
- 4.390
- 0
- 8,260,000
- 13.767
- 20/05/2024
- 0.010
- 4.490
- 0
- 8,260,000
- 13.767
- 17/05/2024
- 0.010
- 4.590
- 2,800,000
- 8,260,000
- 13.767
- 2,800,000
- 0.010
- 16/05/2024
- 0.010
- 4.430
- 0
- 11,060,000
- 18.433
- 14/05/2024
- 0.010
- 4.350
- 0
- 11,060,000
- 18.433
- 13/05/2024
- 0.010
- 4.410
- 740,000
- 11,060,000
- 18.433
- 10/05/2024
- 0.010
- 4.220
- 0
- 11,060,000
- 18.433
- 09/05/2024
- 0.010
- 3.960
- 0
- 11,060,000
- 18.433