- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時兗礦瑞銀四七購A
- 0.237+0.030 (+14.493%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.207
- 16.500
- 0
- 0
- 0.000
- 26/04/2024
- 0.214
- 16.580
- 0
- 0
- 0.000
- 25/04/2024
- 0.250
- 17.200
- 600,000
- 0
- 0.000
- 300,000
- 0.237
- 300,000
- 0.243
- 24/04/2024
- 0.230
- 16.720
- 0
- 0
- 0.000
- 23/04/2024
- 0.232
- 16.760
- 0
- 0
- 0.000
- 22/04/2024
- 0.285
- 17.360
- 0
- 0
- 0.000
- 19/04/2024
- 0.355
- 18.320
- 40,000
- 0
- 0.000
- 40,000
- 0.355
- 18/04/2024
- 0.340
- 18.120
- 0
- 40,000
- 0.060
- 17/04/2024
- 0.335
- 18.080
- 0
- 40,000
- 0.060
- 16/04/2024
- 0.335
- 18.100
- 0
- 40,000
- 0.060
- 15/04/2024
- 0.315
- 17.800
- 0
- 40,000
- 0.060
- 12/04/2024
- 0.305
- 17.720
- 0
- 40,000
- 0.060
- 11/04/2024
- 0.305
- 17.680
- 0
- 40,000
- 0.060
- 10/04/2024
- 0.275
- 17.300
- 0
- 40,000
- 0.060
- 09/04/2024
- 0.250
- 16.960
- 0
- 40,000
- 0.060
- 08/04/2024
- 0.227
- 16.640
- 0
- 40,000
- 0.060
- 05/04/2024
- 0.199
- 16.060
- 0
- 40,000
- 0.060
- 03/04/2024
- 0.242
- 16.780
- 0
- 40,000
- 0.060
- 02/04/2024
- 0.214
- 16.280
- 0
- 40,000
- 0.060
- 28/03/2024
- 0.228
- 16.440
- 0
- 40,000
- 0.060