- 恒指
- 18,576
- +100
- 大市成交 1,124億
- 即時阿里法巴四七購C
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/05/2024
- 0.016
- 79.200
- 0
- 2,525,000
- 2.525
- 02/05/2024
- 0.015
- 76.100
- 0
- 2,525,000
- 2.525
- 30/04/2024
- 0.015
- 74.350
- 0
- 2,525,000
- 2.525
- 29/04/2024
- 0.015
- 74.350
- 0
- 2,525,000
- 2.525
- 26/04/2024
- 0.015
- 75.300
- 0
- 2,525,000
- 2.525
- 25/04/2024
- 0.015
- 73.000
- 0
- 2,525,000
- 2.525
- 24/04/2024
- 0.015
- 72.500
- 0
- 2,525,000
- 2.525
- 23/04/2024
- 0.015
- 69.800
- 0
- 2,525,000
- 2.525
- 22/04/2024
- 0.015
- 68.450
- 0
- 2,525,000
- 2.525
- 19/04/2024
- 0.015
- 66.700
- 0
- 2,525,000
- 2.525
- 18/04/2024
- 0.015
- 67.900
- 0
- 2,525,000
- 2.525
- 17/04/2024
- 0.015
- 68.000
- 0
- 2,525,000
- 2.525
- 16/04/2024
- 0.015
- 68.450
- 0
- 2,525,000
- 2.525
- 15/04/2024
- 0.015
- 70.400
- 0
- 2,525,000
- 2.525
- 12/04/2024
- 0.015
- 71.650
- 0
- 2,525,000
- 2.525
- 11/04/2024
- 0.015
- 74.200
- 0
- 2,525,000
- 2.525
- 10/04/2024
- 0.015
- 73.950
- 0
- 2,525,000
- 2.525
- 09/04/2024
- 0.015
- 70.500
- 0
- 2,525,000
- 2.525
- 08/04/2024
- 0.015
- 70.400
- 0
- 2,525,000
- 2.525
- 05/04/2024
- 0.015
- 70.050
- 0
- 2,525,000
- 2.525