- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時騰訊瑞銀四七購A
- 0.014-0.004 (-22.222%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.018
- 381.800
- 2,300,000
- 2,300,000
- 0.770
- 1,130,000
- 0.018
- 1,170,000
- 0.017
- 22/05/2024
- 0.023
- 384.400
- 6,700,000
- 2,260,000
- 0.750
- 3,570,000
- 0.021
- 3,130,000
- 0.021
- 21/05/2024
- 0.024
- 383.600
- 29,550,000
- 2,700,000
- 0.900
- 19,810,000
- 0.024
- 8,330,000
- 0.027
- 20/05/2024
- 0.039
- 395.000
- 542,760,000
- 14,180,000
- 4.730
- 265,460,000
- 0.045
- 276,320,000
- 0.045
- 17/05/2024
- 0.044
- 395.000
- 62,110,000
- 3,320,000
- 1.110
- 30,940,000
- 0.052
- 31,020,000
- 0.052
- 16/05/2024
- 0.046
- 393.600
- 3,630,000
- 3,240,000
- 1.080
- 1,790,000
- 0.050
- 1,270,000
- 0.050
- 14/05/2024
- 0.030
- 378.400
- 9,870,000
- 3,760,000
- 1.250
- 3,480,000
- 0.031
- 6,390,000
- 0.034
- 13/05/2024
- 0.029
- 374.800
- 4,010,000
- 850,000
- 0.280
- 1,550,000
- 0.028
- 1,850,000
- 0.027
- 10/05/2024
- 0.024
- 367.600
- 2,640,000
- 550,000
- 0.180
- 1,320,000
- 0.021
- 1,320,000
- 0.022
- 09/05/2024
- 0.024
- 366.400
- 2,860,000
- 550,000
- 0.180
- 1,210,000
- 0.022
- 1,600,000
- 0.021
- 08/05/2024
- 0.020
- 358.000
- 1,060,000
- 160,000
- 0.050
- 450,000
- 0.022
- 510,000
- 0.025
- 07/05/2024
- 0.023
- 362.400
- 2,040,000
- 100,000
- 0.030
- 1,010,000
- 0.024
- 1,030,000
- 0.027
- 06/05/2024
- 0.030
- 366.800
- 19,910,000
- 80,000
- 0.030
- 9,950,000
- 0.029
- 9,960,000
- 0.031
- 03/05/2024
- 0.025
- 361.000
- 4,800,000
- 70,000
- 0.020
- 2,400,000
- 0.026
- 2,400,000
- 0.027
- 02/05/2024
- 0.023
- 357.000
- 350,000
- 70,000
- 0.020
- 150,000
- 0.023
- 200,000
- 0.023
- 30/04/2024
- 0.018
- 343.800
- 50,000
- 20,000
- 0.010
- 50,000
- 0.015
- 29/04/2024
- 0.018
- 344.200
- 3,300,000
- 70,000
- 0.020
- 1,600,000
- 0.021
- 1,650,000
- 0.021
- 26/04/2024
- 0.019
- 345.000
- 0
- 20,000
- 0.010
- 25/04/2024
- 0.016
- 336.000
- 0
- 20,000
- 0.010
- 24/04/2024
- 0.020
- 340.800
- 0
- 20,000
- 0.010