- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時阿里摩通四六購B
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.012
- 74.350
- 0
- 29/04/2024
- 0.012
- 74.350
- 0
- 655,000
- 0.655
- 26/04/2024
- 0.012
- 75.300
- 0
- 655,000
- 0.655
- 25/04/2024
- 0.012
- 73.000
- 0
- 655,000
- 0.655
- 24/04/2024
- 0.012
- 72.500
- 0
- 655,000
- 0.655
- 23/04/2024
- 0.012
- 69.800
- 0
- 655,000
- 0.655
- 22/04/2024
- 0.012
- 68.450
- 0
- 655,000
- 0.655
- 19/04/2024
- 0.012
- 66.700
- 0
- 655,000
- 0.655
- 18/04/2024
- 0.012
- 67.900
- 0
- 655,000
- 0.655
- 17/04/2024
- 0.012
- 68.000
- 0
- 655,000
- 0.655
- 16/04/2024
- 0.012
- 68.450
- 0
- 655,000
- 0.655
- 15/04/2024
- 0.012
- 70.400
- 0
- 655,000
- 0.655
- 12/04/2024
- 0.012
- 71.650
- 0
- 655,000
- 0.655
- 11/04/2024
- 0.012
- 74.200
- 0
- 655,000
- 0.655
- 10/04/2024
- 0.012
- 73.950
- 0
- 655,000
- 0.655
- 09/04/2024
- 0.012
- 70.500
- 0
- 655,000
- 0.655
- 08/04/2024
- 0.012
- 70.400
- 0
- 655,000
- 0.655
- 05/04/2024
- 0.012
- 70.050
- 0
- 655,000
- 0.655
- 03/04/2024
- 0.012
- 70.350
- 0
- 655,000
- 0.655
- 02/04/2024
- 0.012
- 71.000
- 0
- 655,000
- 0.655