- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時美團國君四八購A
- 0.021-0.009 (-30.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.021
- 110.400
- 700,000
- 06/06/2024
- 0.030
- 112.700
- 80,000
- 14,740,000
- 21.057
- 05/06/2024
- 0.031
- 112.600
- 2,760,000
- 14,740,000
- 21.057
- 04/06/2024
- 0.034
- 113.500
- 2,150,000
- 14,740,000
- 21.057
- 03/06/2024
- 0.024
- 109.000
- 3,090,000
- 14,740,000
- 21.057
- 80,000
- 0.024
- 3,010,000
- 0.025
- 31/05/2024
- 0.018
- 105.100
- 3,450,000
- 11,810,000
- 16.871
- 2,500,000
- 0.020
- 800,000
- 0.028
- 30/05/2024
- 0.026
- 108.900
- 0
- 13,510,000
- 19.300
- 29/05/2024
- 0.032
- 112.700
- 10,270,000
- 13,510,000
- 19.300
- 5,640,000
- 0.038
- 2,690,000
- 0.037
- 28/05/2024
- 0.047
- 119.000
- 270,000
- 16,460,000
- 23.514
- 100,000
- 0.049
- 27/05/2024
- 0.047
- 118.700
- 120,000
- 16,560,000
- 23.657
- 24/05/2024
- 0.043
- 116.300
- 8,230,000
- 16,560,000
- 23.657
- 7,650,000
- 0.044
- 23/05/2024
- 0.052
- 119.500
- 7,590,000
- 24,210,000
- 34.586
- 3,000,000
- 0.050
- 3,820,000
- 0.054
- 22/05/2024
- 0.059
- 120.600
- 220,000
- 23,390,000
- 33.414
- 220,000
- 0.065
- 21/05/2024
- 0.063
- 121.400
- 490,000
- 23,170,000
- 33.100
- 190,000
- 0.063
- 20/05/2024
- 0.073
- 124.000
- 6,160,000
- 22,980,000
- 32.829
- 4,690,000
- 0.070
- 1,450,000
- 0.073
- 17/05/2024
- 0.080
- 125.000
- 2,780,000
- 26,220,000
- 37.457
- 630,000
- 0.084
- 2,150,000
- 0.080
- 16/05/2024
- 0.084
- 125.600
- 5,090,000
- 24,700,000
- 35.286
- 3,640,000
- 0.085
- 100,000
- 0.085
- 14/05/2024
- 0.073
- 121.900
- 450,000
- 28,240,000
- 40.343
- 13/05/2024
- 0.077
- 122.300
- 4,950,000
- 28,240,000
- 40.343
- 20,000
- 0.073
- 3,200,000
- 0.077
- 10/05/2024
- 0.065
- 118.600
- 1,780,000
- 25,060,000
- 35.800
- 1,000,000
- 0.062