- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時南中麥銀四乙購A
- 0.0370.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.037
- 12.160
- 0
- 40,000,000
- 100.000
- 27/05/2024
- 0.037
- 12.200
- 0
- 40,000,000
- 100.000
- 24/05/2024
- 0.037
- 12.100
- 5,000
- 40,000,000
- 100.000
- 23/05/2024
- 0.044
- 12.250
- 0
- 40,000,000
- 100.000
- 22/05/2024
- 0.044
- 12.350
- 0
- 40,000,000
- 100.000
- 21/05/2024
- 0.044
- 12.370
- 0
- 40,000,000
- 100.000
- 20/05/2024
- 0.044
- 12.500
- 0
- 40,000,000
- 100.000
- 17/05/2024
- 0.044
- 12.480
- 2,588,000
- 40,000,000
- 100.000
- 2,488,000
- 0.042
- 16/05/2024
- 0.043
- 12.240
- 80,000
- 37,512,000
- 93.780
- 80,000
- 0.043
- 14/05/2024
- 0.044
- 12.210
- 0
- 37,432,000
- 93.580
- 13/05/2024
- 0.045
- 12.230
- 1,560,000
- 37,432,000
- 93.580
- 1,560,000
- 0.044
- 10/05/2024
- 0.050
- 12.320
- 0
- 35,872,000
- 89.680
- 09/05/2024
- 0.050
- 12.320
- 1,000,000
- 35,872,000
- 89.680
- 1,000,000
- 0.050
- 08/05/2024
- 0.050
- 12.270
- 100,000
- 34,872,000
- 87.180
- 07/05/2024
- 0.055
- 12.370
- 100,000
- 34,872,000
- 87.180
- 06/05/2024
- 0.055
- 12.300
- 1,220,000
- 34,872,000
- 87.180
- 1,220,000
- 0.057
- 03/05/2024
- 0.061
- 12.410
- 1,954,000
- 33,652,000
- 84.130
- 54,000
- 0.061
- 02/05/2024
- 0.053
- 12.310
- 2,130,000
- 33,598,000
- 83.995
- 2,030,000
- 0.053
- 30/04/2024
- 0.050
- 12.140
- 120,000
- 35,628,000
- 89.070
- 80,000
- 0.050
- 29/04/2024
- 0.049
- 12.160
- 1,580,000
- 35,548,000
- 88.870
- 1,550,000
- 0.050