- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時中免匯豐四八購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.015
- 62.350
- 0
- 1,550,000
- 3.100
- 30/05/2024
- 0.015
- 63.950
- 0
- 1,550,000
- 3.100
- 29/05/2024
- 0.015
- 67.450
- 0
- 1,550,000
- 3.100
- 28/05/2024
- 0.015
- 68.450
- 0
- 1,550,000
- 3.100
- 27/05/2024
- 0.015
- 68.400
- 0
- 1,550,000
- 3.100
- 24/05/2024
- 0.015
- 68.750
- 0
- 1,550,000
- 3.100
- 23/05/2024
- 0.015
- 70.750
- 0
- 1,550,000
- 3.100
- 22/05/2024
- 0.015
- 74.000
- 0
- 1,550,000
- 3.100
- 21/05/2024
- 0.015
- 73.300
- 0
- 1,550,000
- 3.100
- 20/05/2024
- 0.015
- 76.000
- 0
- 1,550,000
- 3.100
- 17/05/2024
- 0.015
- 74.600
- 0
- 1,550,000
- 3.100
- 16/05/2024
- 0.015
- 70.800
- 0
- 1,550,000
- 3.100
- 14/05/2024
- 0.015
- 68.300
- 0
- 1,550,000
- 3.100
- 13/05/2024
- 0.015
- 68.150
- 0
- 1,550,000
- 3.100
- 10/05/2024
- 0.015
- 69.000
- 0
- 1,550,000
- 3.100
- 09/05/2024
- 0.015
- 66.600
- 0
- 1,550,000
- 3.100
- 08/05/2024
- 0.015
- 64.750
- 0
- 1,550,000
- 3.100
- 07/05/2024
- 0.015
- 68.150
- 0
- 1,550,000
- 3.100
- 06/05/2024
- 0.015
- 69.250
- 0
- 1,550,000
- 3.100
- 03/05/2024
- 0.015
- 69.000
- 0
- 1,550,000
- 3.100