- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時騰訊花旗四五購C
- 0.335-0.020 (-5.634%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.355
- 395.000
- 1,520,000
- 23,070,000
- 15.380
- 16/05/2024
- 0.330
- 393.600
- 5,840,000
- 23,070,000
- 15.380
- 40,000
- 0.338
- 14/05/2024
- 0.209
- 378.400
- 10,600,000
- 23,110,000
- 15.410
- 260,000
- 0.202
- 13/05/2024
- 0.177
- 374.800
- 1,390,000
- 22,850,000
- 15.230
- 200,000
- 0.175
- 10/05/2024
- 0.141
- 367.600
- 2,160,000
- 23,050,000
- 15.370
- 1,530,000
- 0.139
- 09/05/2024
- 0.127
- 366.400
- 430,000
- 21,520,000
- 14.350
- 20,000
- 0.089
- 08/05/2024
- 0.090
- 358.000
- 2,890,000
- 21,500,000
- 14.330
- 290,000
- 0.140
- 07/05/2024
- 0.116
- 362.400
- 1,320,000
- 21,210,000
- 14.140
- 10,000
- 0.129
- 200,000
- 0.123
- 06/05/2024
- 0.150
- 366.800
- 410,000
- 21,020,000
- 14.010
- 70,000
- 0.154
- 03/05/2024
- 0.119
- 361.000
- 4,840,000
- 21,090,000
- 14.060
- 1,660,000
- 0.119
- 1,400,000
- 0.148
- 02/05/2024
- 0.102
- 357.000
- 2,950,000
- 21,350,000
- 14.230
- 1,550,000
- 0.080
- 30/04/2024
- 0.058
- 343.800
- 1,420,000
- 22,900,000
- 15.270
- 1,010,000
- 0.060
- 29/04/2024
- 0.061
- 344.200
- 2,310,000
- 23,910,000
- 15.940
- 1,100,000
- 0.067
- 70,000
- 0.083
- 26/04/2024
- 0.071
- 345.000
- 8,240,000
- 24,940,000
- 16.630
- 1,000,000
- 0.067
- 1,940,000
- 0.061
- 25/04/2024
- 0.041
- 336.000
- 6,230,000
- 24,000,000
- 16.000
- 20,000
- 0.046
- 24/04/2024
- 0.055
- 340.800
- 10,960,000
- 23,980,000
- 15.990
- 1,430,000
- 0.046
- 23/04/2024
- 0.032
- 329.000
- 11,780,000
- 22,550,000
- 15.030
- 40,000
- 0.026
- 22/04/2024
- 0.013
- 317.000
- 260,000
- 22,510,000
- 15.010
- 160,000
- 0.013
- 19/04/2024
- 0.010
- 300.400
- 0
- 22,670,000
- 15.110
- 18/04/2024
- 0.010
- 301.000
- 0
- 22,670,000
- 15.110