- 恒指
- 19,212
- -424
- 大市成交 1,212億
- 即時恒指花旗五三沽B
- 0.027+0.002 (+8.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.025
- 19,636.220
- 0
- 6,170,000
- 3.090
- 17/05/2024
- 0.025
- 19,553.610
- 80,000
- 6,170,000
- 3.090
- 80,000
- 0.025
- 16/05/2024
- 0.027
- 19,376.530
- 170,000
- 6,090,000
- 3.050
- 170,000
- 0.029
- 14/05/2024
- 0.031
- 19,073.710
- 0
- 5,920,000
- 2.960
- 13/05/2024
- 0.031
- 19,115.060
- 40,000
- 5,920,000
- 2.960
- 40,000
- 0.031
- 10/05/2024
- 0.032
- 18,963.680
- 6,430,000
- 5,880,000
- 2.940
- 3,000,000
- 0.033
- 3,430,000
- 0.033
- 09/05/2024
- 0.041
- 18,537.810
- 0
- 5,450,000
- 2.730
- 08/05/2024
- 0.042
- 18,313.860
- 3,790,000
- 5,450,000
- 2.730
- 1,850,000
- 0.041
- 1,940,000
- 0.040
- 07/05/2024
- 0.042
- 18,479.370
- 1,500,000
- 5,360,000
- 2.680
- 1,500,000
- 0.042
- 06/05/2024
- 0.041
- 18,578.300
- 0
- 3,860,000
- 1.930
- 03/05/2024
- 0.041
- 18,475.920
- 120,000
- 3,860,000
- 1.930
- 120,000
- 0.040
- 02/05/2024
- 0.044
- 18,207.130
- 30,000
- 3,740,000
- 1.870
- 30,000
- 0.044
- 30/04/2024
- 0.051
- 17,763.030
- 100,000
- 3,710,000
- 1.860
- 100,000
- 0.051
- 29/04/2024
- 0.052
- 17,746.910
- 70,000
- 3,610,000
- 1.810
- 70,000
- 0.049
- 26/04/2024
- 0.053
- 17,651.150
- 190,000
- 3,540,000
- 1.770
- 40,000
- 0.053
- 150,000
- 0.053
- 25/04/2024
- 0.062
- 17,284.540
- 8,340,000
- 3,430,000
- 1.720
- 4,690,000
- 0.062
- 3,640,000
- 0.060
- 24/04/2024
- 0.064
- 17,201.270
- 3,320,000
- 4,480,000
- 2.240
- 1,920,000
- 0.065
- 1,400,000
- 0.064
- 23/04/2024
- 0.071
- 16,828.930
- 5,010,000
- 5,000,000
- 2.500
- 470,000
- 0.073
- 4,540,000
- 0.071
- 22/04/2024
- 0.080
- 16,511.690
- 3,240,000
- 930,000
- 0.470
- 1,620,000
- 0.080
- 1,620,000
- 0.079
- 19/04/2024
- 0.090
- 16,224.140
- 1,130,000
- 930,000
- 0.470
- 610,000
- 0.095
- 520,000
- 0.091