- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時騰訊法巴四十購B
- 0.6000.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.600
- 393.600
- 30,000
- 1,150,000
- 2.300
- 14/05/2024
- 0.485
- 378.400
- 0
- 1,150,000
- 2.300
- 13/05/2024
- 0.460
- 374.800
- 940,000
- 1,150,000
- 2.300
- 580,000
- 0.444
- 10/05/2024
- 0.410
- 367.600
- 0
- 1,730,000
- 3.460
- 09/05/2024
- 0.395
- 366.400
- 300,000
- 1,730,000
- 3.460
- 08/05/2024
- 0.350
- 358.000
- 160,000
- 1,730,000
- 3.460
- 07/05/2024
- 0.390
- 362.400
- 500,000
- 1,730,000
- 3.460
- 06/05/2024
- 0.425
- 366.800
- 440,000
- 1,730,000
- 3.460
- 400,000
- 0.395
- 03/05/2024
- 0.385
- 361.000
- 70,000
- 1,330,000
- 2.660
- 10,000
- 0.390
- 02/05/2024
- 0.355
- 357.000
- 1,870,000
- 1,340,000
- 2.680
- 860,000
- 0.344
- 740,000
- 0.342
- 30/04/2024
- 0.290
- 343.800
- 1,210,000
- 1,460,000
- 2.920
- 450,000
- 0.286
- 660,000
- 0.290
- 29/04/2024
- 0.290
- 344.200
- 4,150,000
- 1,250,000
- 2.500
- 2,070,000
- 0.310
- 1,910,000
- 0.304
- 26/04/2024
- 0.305
- 345.000
- 5,630,000
- 1,410,000
- 2.820
- 2,720,000
- 0.293
- 2,340,000
- 0.294
- 25/04/2024
- 0.250
- 336.000
- 17,060,000
- 1,790,000
- 3.580
- 7,190,000
- 0.262
- 7,620,000
- 0.269
- 24/04/2024
- 0.275
- 340.800
- 4,330,000
- 1,360,000
- 2.720
- 2,210,000
- 0.260
- 1,910,000
- 0.265
- 23/04/2024
- 0.221
- 329.000
- 1,350,000
- 1,660,000
- 3.320
- 770,000
- 0.209
- 220,000
- 0.203
- 22/04/2024
- 0.169
- 317.000
- 2,650,000
- 2,210,000
- 4.420
- 1,140,000
- 0.144
- 340,000
- 0.138
- 19/04/2024
- 0.114
- 300.400
- 560,000
- 3,010,000
- 6.020
- 130,000
- 0.115
- 430,000
- 0.108
- 18/04/2024
- 0.120
- 301.000
- 500,000
- 2,710,000
- 5.420
- 410,000
- 0.120
- 40,000
- 0.116
- 17/04/2024
- 0.107
- 297.400
- 720,000
- 3,080,000
- 6.160
- 90,000
- 0.105
- 630,000
- 0.108