- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時小米麥銀四六沽B
- 0.0240.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.024
- 19.820
- 0
- 14/05/2024
- 0.024
- 19.980
- 0
- 563,000
- 1.126
- 13/05/2024
- 0.024
- 19.360
- 0
- 563,000
- 1.126
- 10/05/2024
- 0.024
- 19.400
- 0
- 563,000
- 1.126
- 09/05/2024
- 0.024
- 19.160
- 0
- 563,000
- 1.126
- 08/05/2024
- 0.024
- 19.100
- 0
- 563,000
- 1.126
- 07/05/2024
- 0.024
- 17.940
- 0
- 563,000
- 1.126
- 06/05/2024
- 0.024
- 18.100
- 0
- 563,000
- 1.126
- 03/05/2024
- 0.024
- 18.180
- 0
- 563,000
- 1.126
- 02/05/2024
- 0.024
- 17.640
- 0
- 563,000
- 1.126
- 30/04/2024
- 0.028
- 17.320
- 0
- 563,000
- 1.126
- 29/04/2024
- 0.028
- 17.420
- 0
- 563,000
- 1.126
- 26/04/2024
- 0.028
- 17.360
- 0
- 563,000
- 1.126
- 25/04/2024
- 0.030
- 16.600
- 0
- 563,000
- 1.126
- 24/04/2024
- 0.030
- 16.660
- 0
- 563,000
- 1.126
- 23/04/2024
- 0.035
- 16.180
- 0
- 563,000
- 1.126
- 22/04/2024
- 0.037
- 15.820
- 0
- 563,000
- 1.126
- 19/04/2024
- 0.037
- 15.800
- 0
- 563,000
- 1.126
- 18/04/2024
- 0.038
- 16.380
- 0
- 563,000
- 1.126
- 17/04/2024
- 0.038
- 16.280
- 0
- 563,000
- 1.126