- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時華燃匯豐四六購A
- 0.0220.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.022
- 28.100
- 0
- 30,000
- 0.080
- 12/06/2024
- 0.022
- 27.150
- 0
- 30,000
- 0.080
- 11/06/2024
- 0.022
- 27.550
- 0
- 30,000
- 0.080
- 07/06/2024
- 0.022
- 28.550
- 0
- 30,000
- 0.080
- 06/06/2024
- 0.023
- 28.200
- 16,000
- 30,000
- 0.080
- 16,000
- 0.023
- 05/06/2024
- 0.014
- 27.800
- 2,600,000
- 14,000
- 0.040
- 2,600,000
- 0.010
- 04/06/2024
- 0.018
- 27.200
- 0
- 2,614,000
- 6.540
- 03/06/2024
- 0.019
- 26.850
- 0
- 2,614,000
- 6.540
- 31/05/2024
- 0.019
- 27.150
- 0
- 2,614,000
- 6.540
- 30/05/2024
- 0.038
- 28.350
- 0
- 2,614,000
- 6.540
- 29/05/2024
- 0.034
- 27.700
- 0
- 2,614,000
- 6.540
- 28/05/2024
- 0.034
- 27.850
- 0
- 2,614,000
- 6.540
- 27/05/2024
- 0.029
- 27.293
- 0
- 2,614,000
- 6.540
- 24/05/2024
- 0.029
- 26.743
- 0
- 2,614,000
- 6.540
- 23/05/2024
- 0.029
- 26.993
- 50,000
- 2,614,000
- 6.540
- 50,000
- 0.021
- 22/05/2024
- 0.035
- 26.893
- 50,000
- 2,664,000
- 6.660
- 50,000
- 0.037
- 21/05/2024
- 0.037
- 26.843
- 0
- 2,714,000
- 6.790
- 20/05/2024
- 0.041
- 27.143
- 50,000
- 2,714,000
- 6.790
- 50,000
- 0.041
- 17/05/2024
- 0.035
- 26.343
- 0
- 2,664,000
- 6.660
- 16/05/2024
- 0.038
- 26.493
- 0
- 2,664,000
- 6.660