- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時港交國君四九購A
- 0.360+0.025 (+7.463%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.335
- 292.000
- 0
- 18,970,000
- 27.100
- 14/05/2024
- 0.290
- 284.400
- 70,000
- 18,970,000
- 27.100
- 13/05/2024
- 0.305
- 283.200
- 0
- 18,970,000
- 27.100
- 10/05/2024
- 0.315
- 285.800
- 1,470,000
- 18,970,000
- 27.100
- 730,000
- 0.295
- 09/05/2024
- 0.180
- 265.600
- 640,000
- 18,240,000
- 26.057
- 440,000
- 0.166
- 08/05/2024
- 0.151
- 258.000
- 200,000
- 18,680,000
- 26.686
- 07/05/2024
- 0.188
- 266.000
- 1,260,000
- 18,680,000
- 26.686
- 1,060,000
- 0.191
- 06/05/2024
- 0.218
- 269.400
- 0
- 19,740,000
- 28.200
- 03/05/2024
- 0.218
- 268.800
- 1,130,000
- 19,740,000
- 28.200
- 100,000
- 0.207
- 1,000,000
- 0.230
- 02/05/2024
- 0.193
- 264.800
- 1,030,000
- 18,840,000
- 26.914
- 30/04/2024
- 0.140
- 251.600
- 3,650,000
- 18,840,000
- 26.914
- 780,000
- 0.147
- 29/04/2024
- 0.152
- 255.000
- 580,000
- 19,620,000
- 28.029
- 350,000
- 0.179
- 26/04/2024
- 0.126
- 250.200
- 2,550,000
- 19,270,000
- 27.529
- 300,000
- 0.123
- 25/04/2024
- 0.112
- 246.800
- 4,850,000
- 18,970,000
- 27.100
- 340,000
- 0.114
- 24/04/2024
- 0.084
- 239.000
- 2,330,000
- 18,630,000
- 26.614
- 650,000
- 0.085
- 23/04/2024
- 0.064
- 230.800
- 750,000
- 19,280,000
- 27.543
- 22/04/2024
- 0.045
- 220.000
- 360,000
- 19,280,000
- 27.543
- 19/04/2024
- 0.037
- 214.600
- 300,000
- 19,280,000
- 27.543
- 18/04/2024
- 0.042
- 218.600
- 0
- 19,280,000
- 27.543
- 17/04/2024
- 0.038
- 215.600
- 5,120,000
- 19,280,000
- 27.543