- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時騰訊法巴五二購A
- 0.550+0.010 (+1.852%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.540
- 393.600
- 6,210,000
- 1,750,000
- 2.917
- 3,180,000
- 0.544
- 2,850,000
- 0.544
- 14/05/2024
- 0.455
- 378.400
- 10,610,000
- 2,080,000
- 3.467
- 4,990,000
- 0.459
- 5,110,000
- 0.457
- 13/05/2024
- 0.435
- 374.800
- 4,460,000
- 1,960,000
- 3.267
- 2,910,000
- 0.418
- 1,540,000
- 0.416
- 10/05/2024
- 0.400
- 367.600
- 13,510,000
- 3,330,000
- 5.550
- 5,900,000
- 0.396
- 7,400,000
- 0.395
- 09/05/2024
- 0.390
- 366.400
- 1,750,000
- 1,830,000
- 3.050
- 870,000
- 0.372
- 860,000
- 0.369
- 08/05/2024
- 0.350
- 358.000
- 1,840,000
- 1,840,000
- 3.067
- 680,000
- 0.371
- 930,000
- 0.375
- 07/05/2024
- 0.375
- 362.400
- 1,430,000
- 1,590,000
- 2.650
- 590,000
- 0.390
- 780,000
- 0.390
- 06/05/2024
- 0.410
- 366.800
- 11,070,000
- 1,400,000
- 2.333
- 6,470,000
- 0.388
- 4,220,000
- 0.390
- 03/05/2024
- 0.375
- 361.000
- 9,070,000
- 3,650,000
- 6.083
- 3,210,000
- 0.390
- 5,570,000
- 0.405
- 02/05/2024
- 0.355
- 357.000
- 6,420,000
- 1,290,000
- 2.150
- 3,090,000
- 0.338
- 3,100,000
- 0.327
- 30/04/2024
- 0.295
- 343.800
- 9,970,000
- 1,280,000
- 2.133
- 4,660,000
- 0.299
- 4,580,000
- 0.303
- 29/04/2024
- 0.300
- 344.200
- 3,290,000
- 1,360,000
- 2.267
- 1,450,000
- 0.324
- 1,620,000
- 0.324
- 26/04/2024
- 0.310
- 345.000
- 9,160,000
- 1,190,000
- 1.983
- 4,710,000
- 0.300
- 4,350,000
- 0.297
- 25/04/2024
- 0.260
- 336.000
- 2,420,000
- 1,550,000
- 2.583
- 990,000
- 0.279
- 1,430,000
- 0.273
- 24/04/2024
- 0.285
- 340.800
- 240,000
- 1,110,000
- 1.850
- 220,000
- 0.269
- 20,000
- 0.275
- 23/04/2024
- 0.233
- 329.000
- 360,000
- 1,310,000
- 2.183
- 200,000
- 0.229
- 22/04/2024
- 0.193
- 317.000
- 450,000
- 1,510,000
- 2.517
- 350,000
- 0.190
- 19/04/2024
- 0.141
- 300.400
- 0
- 1,860,000
- 3.100
- 18/04/2024
- 0.143
- 301.000
- 100,000
- 1,860,000
- 3.100
- 100,000
- 0.139
- 17/04/2024
- 0.132
- 297.400
- 0
- 1,760,000
- 2.933