- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時農行瑞銀四七購B
- 0.3900.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.390
- 3.300
- 0
- 1,000
- 0.000
- 05/06/2024
- 0.400
- 3.320
- 0
- 1,000
- 0.000
- 04/06/2024
- 0.400
- 3.340
- 0
- 1,000
- 0.000
- 03/06/2024
- 0.400
- 3.340
- 0
- 1,000
- 0.000
- 31/05/2024
- 0.385
- 3.270
- 0
- 1,000
- 0.000
- 30/05/2024
- 0.440
- 3.360
- 0
- 1,000
- 0.000
- 29/05/2024
- 0.610
- 3.487
- 0
- 1,000
- 0.000
- 28/05/2024
- 0.660
- 3.557
- 0
- 1,000
- 0.000
- 27/05/2024
- 0.660
- 3.547
- 0
- 1,000
- 0.000
- 24/05/2024
- 0.660
- 3.557
- 0
- 1,000
- 0.000
- 23/05/2024
- 0.660
- 3.557
- 0
- 1,000
- 0.000
- 22/05/2024
- 0.660
- 3.547
- 0
- 1,000
- 0.000
- 21/05/2024
- 0.660
- 3.577
- 0
- 1,000
- 0.000
- 20/05/2024
- 0.660
- 3.557
- 0
- 1,000
- 0.000
- 17/05/2024
- 0.660
- 3.557
- 0
- 1,000
- 0.000
- 16/05/2024
- 0.630
- 3.557
- 0
- 1,000
- 0.000
- 14/05/2024
- 0.550
- 3.427
- 0
- 1,000
- 0.000
- 13/05/2024
- 0.600
- 3.487
- 0
- 1,000
- 0.000
- 10/05/2024
- 0.600
- 3.487
- 21,000
- 1,000
- 0.000
- 20,000
- 0.545
- 1,000
- 0.600
- 09/05/2024
- 0.415
- 3.307
- 0
- 20,000
- 0.030