- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時金軟瑞銀四六購A
- 0.021-0.002 (-8.696%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.023
- 26.100
- 70,000
- 300,000
- 0.600
- 70,000
- 0.021
- 25/04/2024
- 0.019
- 25.150
- 0
- 370,000
- 0.740
- 24/04/2024
- 0.023
- 25.750
- 0
- 370,000
- 0.740
- 23/04/2024
- 0.017
- 24.800
- 0
- 370,000
- 0.740
- 22/04/2024
- 0.016
- 24.350
- 0
- 370,000
- 0.740
- 19/04/2024
- 0.014
- 23.500
- 0
- 370,000
- 0.740
- 18/04/2024
- 0.016
- 24.200
- 0
- 370,000
- 0.740
- 17/04/2024
- 0.020
- 24.700
- 0
- 370,000
- 0.740
- 16/04/2024
- 0.021
- 24.750
- 1,788,000
- 370,000
- 0.740
- 894,000
- 0.023
- 894,000
- 0.025
- 15/04/2024
- 0.030
- 25.500
- 548,000
- 370,000
- 0.740
- 274,000
- 0.033
- 274,000
- 0.028
- 12/04/2024
- 0.031
- 25.700
- 248,000
- 370,000
- 0.740
- 124,000
- 0.031
- 124,000
- 0.024
- 11/04/2024
- 0.024
- 24.700
- 0
- 370,000
- 0.740
- 10/04/2024
- 0.022
- 24.150
- 0
- 370,000
- 0.740
- 09/04/2024
- 0.023
- 24.150
- 0
- 370,000
- 0.740
- 08/04/2024
- 0.024
- 24.250
- 0
- 370,000
- 0.740
- 05/04/2024
- 0.021
- 23.750
- 0
- 370,000
- 0.740
- 03/04/2024
- 0.021
- 23.450
- 268,000
- 370,000
- 0.740
- 124,000
- 0.021
- 144,000
- 0.027
- 02/04/2024
- 0.025
- 24.000
- 248,000
- 350,000
- 0.700
- 124,000
- 0.025
- 124,000
- 0.026
- 28/03/2024
- 0.027
- 24.100
- 0
- 350,000
- 0.700
- 27/03/2024
- 0.023
- 23.400
- 0
- 350,000
- 0.700