- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時騰訊花旗四五購D
- 0.6700.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.670
- 393.600
- 10,000
- 6,900,000
- 4.600
- 14/05/2024
- 0.510
- 378.400
- 3,100,000
- 6,900,000
- 4.600
- 3,000,000
- 0.510
- 13/05/2024
- 0.470
- 374.800
- 100,000
- 9,900,000
- 6.600
- 10/05/2024
- 0.405
- 367.600
- 0
- 9,900,000
- 6.600
- 09/05/2024
- 0.390
- 366.400
- 100,000
- 9,900,000
- 6.600
- 08/05/2024
- 0.330
- 358.000
- 110,000
- 9,900,000
- 6.600
- 07/05/2024
- 0.360
- 362.400
- 500,000
- 9,900,000
- 6.600
- 500,000
- 0.360
- 06/05/2024
- 0.410
- 366.800
- 140,000
- 10,400,000
- 6.930
- 03/05/2024
- 0.350
- 361.000
- 1,130,000
- 10,400,000
- 6.930
- 20,000
- 0.345
- 970,000
- 0.347
- 02/05/2024
- 0.325
- 357.000
- 2,300,000
- 9,450,000
- 6.300
- 810,000
- 0.258
- 720,000
- 0.250
- 30/04/2024
- 0.228
- 343.800
- 3,920,000
- 9,540,000
- 6.360
- 2,770,000
- 0.221
- 1,040,000
- 0.227
- 29/04/2024
- 0.224
- 344.200
- 10,130,000
- 11,270,000
- 7.510
- 6,150,000
- 0.255
- 2,170,000
- 0.250
- 26/04/2024
- 0.238
- 345.000
- 8,640,000
- 15,250,000
- 10.170
- 2,510,000
- 0.250
- 3,940,000
- 0.221
- 25/04/2024
- 0.168
- 336.000
- 8,170,000
- 13,820,000
- 9.210
- 3,100,000
- 0.196
- 3,960,000
- 0.194
- 24/04/2024
- 0.200
- 340.800
- 4,480,000
- 12,960,000
- 8.640
- 1,440,000
- 0.183
- 2,440,000
- 0.180
- 23/04/2024
- 0.137
- 329.000
- 4,200,000
- 11,960,000
- 7.970
- 1,310,000
- 0.128
- 1,100,000
- 0.107
- 22/04/2024
- 0.079
- 317.000
- 7,510,000
- 12,170,000
- 8.110
- 2,280,000
- 0.064
- 1,800,000
- 0.086
- 19/04/2024
- 0.036
- 300.400
- 7,340,000
- 12,650,000
- 8.430
- 4,140,000
- 0.034
- 2,000,000
- 0.029
- 18/04/2024
- 0.039
- 301.000
- 6,410,000
- 14,790,000
- 9.860
- 2,000,000
- 0.038
- 3,370,000
- 0.033
- 17/04/2024
- 0.032
- 297.400
- 4,000,000
- 13,420,000
- 8.950
- 2,030,000
- 0.032
- 560,000
- 0.029