- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時信光花旗五六購A
- 0.194-0.027 (-12.217%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.194
- 4.430
- 2,550,000
- 06/06/2024
- 0.221
- 4.710
- 2,510,000
- 570,000
- 1.430
- 1,030,000
- 0.216
- 1,480,000
- 0.215
- 05/06/2024
- 0.285
- 4.980
- 0
- 120,000
- 0.300
- 04/06/2024
- 0.290
- 5.020
- 0
- 120,000
- 0.300
- 03/06/2024
- 0.290
- 5.110
- 0
- 120,000
- 0.300
- 31/05/2024
- 0.290
- 4.990
- 0
- 120,000
- 0.300
- 30/05/2024
- 0.310
- 5.320
- 0
- 120,000
- 0.300
- 29/05/2024
- 0.285
- 5.140
- 0
- 120,000
- 0.300
- 28/05/2024
- 0.285
- 5.070
- 0
- 120,000
- 0.300
- 27/05/2024
- 0.285
- 5.090
- 0
- 120,000
- 0.300
- 24/05/2024
- 0.285
- 4.940
- 0
- 120,000
- 0.300
- 23/05/2024
- 0.315
- 5.180
- 0
- 120,000
- 0.300
- 22/05/2024
- 0.315
- 5.330
- 0
- 120,000
- 0.300
- 21/05/2024
- 0.295
- 4.990
- 0
- 120,000
- 0.300
- 20/05/2024
- 0.320
- 5.170
- 50,000
- 120,000
- 0.300
- 50,000
- 0.325
- 17/05/2024
- 0.290
- 5.120
- 10,000
- 70,000
- 0.180
- 10,000
- 0.280
- 16/05/2024
- 0.355
- 5.580
- 10,000
- 80,000
- 0.200
- 10,000
- 0.355
- 14/05/2024
- 0.355
- 5.540
- 40,000
- 90,000
- 0.230
- 40,000
- 0.355
- 13/05/2024
- 0.370
- 5.600
- 0
- 130,000
- 0.330
- 10/05/2024
- 0.370
- 5.620
- 0
- 130,000
- 0.330