• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2024
• 0.097
• 79.550
• 28,200,000
• 20,580,000
• 13.720
• 11,985,000
• 0.100
• 14,655,000
• 0.100

• 27/05/2024
• 0.098
• 79.250
• 42,040,000
• 17,910,000
• 11.940
• 20,005,000
• 0.092
• 21,465,000
• 0.092

• 24/05/2024
• 0.088
• 78.150
• 34,380,000
• 16,450,000
• 10.970
• 14,940,000
• 0.088
• 15,300,000
• 0.091

• 23/05/2024
• 0.093
• 78.650
• 12,160,000
• 16,090,000
• 10.730
• 3,640,000
• 0.102
• 7,525,000
• 0.101

• 22/05/2024
• 0.135
• 83.000
• 9,175,000
• 12,205,000
• 8.140
• 3,250,000
• 0.141
• 3,950,000
• 0.143

• 21/05/2024
• 0.152
• 84.400
• 25,085,000
• 11,505,000
• 7.670
• 11,500,000
• 0.160
• 10,355,000
• 0.155

• 20/05/2024
• 0.162
• 85.350
• 10,865,000
• 12,650,000
• 8.430
• 4,795,000
• 0.172
• 5,080,000
• 0.170

• 17/05/2024
• 0.172
• 85.700
• 44,185,000
• 12,365,000
• 8.240
• 25,270,000
• 0.164
• 16,535,000
• 0.164

• 16/05/2024
• 0.109
• 79.700
• 28,795,000
• 21,100,000
• 14.070
• 10,950,000
• 0.108
• 15,880,000
• 0.109

• 14/05/2024
• 0.149
• 82.650
• 21,750,000
• 16,170,000
• 10.780
• 10,445,000
• 0.152
• 7,065,000
• 0.153

• 13/05/2024
• 0.137
• 81.150
• 49,995,000
• 19,550,000
• 13.030
• 27,475,000
• 0.131
• 13,905,000
• 0.127

• 10/05/2024
• 0.109
• 77.950
• 29,950,000
• 33,120,000
• 22.080
• 10,570,000
• 0.108
• 9,455,000
• 0.108

• 09/05/2024
• 0.097
• 76.800
• 50,025,000
• 34,235,000
• 22.820
• 11,680,000
• 0.087
• 26,465,000
• 0.090

• 08/05/2024
• 0.090
• 76.150
• 20,715,000
• 19,450,000
• 12.970
• 6,565,000
• 0.098
• 13,075,000
• 0.095

• 07/05/2024
• 0.106
• 78.050
• 10,755,000
• 12,940,000
• 8.630
• 4,180,000
• 0.107
• 4,380,000
• 0.108

• 06/05/2024
• 0.120
• 79.500
• 7,875,000
• 12,740,000
• 8.490
• 4,210,000
• 0.120
• 2,205,000
• 0.121

• 03/05/2024
• 0.122
• 79.200
• 30,265,000
• 14,745,000
• 9.830
• 14,495,000
• 0.123
• 6,825,000
• 0.123

• 02/05/2024
• 0.095
• 76.100
• 43,925,000
• 22,415,000
• 14.940
• 9,415,000
• 0.092
• 25,195,000
• 0.092

• 30/04/2024
• 0.077
• 74.350
• 6,715,000
• 6,635,000
• 4.420
• 6,175,000
• 0.081
• 385,000
• 0.076

• 29/04/2024
• 0.078
• 74.350
• 5,790,000
• 12,425,000
• 8.280
• 1,565,000
• 0.085