- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時騰訊華泰四八購A
- 0.265+0.015 (+6.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.250
- 393.600
- 12,190,000
- 7,810,000
- 6.008
- 4,140,000
- 0.264
- 6,930,000
- 0.262
- 14/05/2024
- 0.197
- 378.400
- 73,660,000
- 5,020,000
- 3.862
- 34,530,000
- 0.204
- 36,020,000
- 0.205
- 13/05/2024
- 0.185
- 374.800
- 137,590,000
- 3,530,000
- 2.715
- 67,780,000
- 0.170
- 65,600,000
- 0.169
- 10/05/2024
- 0.162
- 367.600
- 81,900,000
- 5,710,000
- 4.392
- 42,420,000
- 0.152
- 37,490,000
- 0.151
- 09/05/2024
- 0.152
- 366.400
- 1,300,000
- 10,640,000
- 8.185
- 680,000
- 0.148
- 350,000
- 0.146
- 08/05/2024
- 0.126
- 358.000
- 2,300,000
- 10,970,000
- 8.438
- 840,000
- 0.149
- 1,050,000
- 0.155
- 07/05/2024
- 0.144
- 362.400
- 6,750,000
- 10,760,000
- 8.277
- 2,530,000
- 0.145
- 3,000,000
- 0.161
- 06/05/2024
- 0.168
- 366.800
- 129,300,000
- 10,290,000
- 7.915
- 61,280,000
- 0.161
- 62,560,000
- 0.160
- 03/05/2024
- 0.152
- 361.000
- 111,640,000
- 9,010,000
- 6.931
- 51,820,000
- 0.151
- 59,320,000
- 0.151
- 02/05/2024
- 0.133
- 357.000
- 31,720,000
- 1,510,000
- 1.162
- 15,610,000
- 0.125
- 16,010,000
- 0.124
- 30/04/2024
- 0.100
- 343.800
- 550,000
- 1,110,000
- 0.854
- 500,000
- 0.100
- 29/04/2024
- 0.100
- 344.200
- 17,940,000
- 610,000
- 0.469
- 8,960,000
- 0.121
- 8,980,000
- 0.120
- 26/04/2024
- 0.110
- 345.000
- 31,960,000
- 590,000
- 0.454
- 16,360,000
- 0.107
- 15,600,000
- 0.107
- 25/04/2024
- 0.085
- 336.000
- 12,030,000
- 1,350,000
- 1.038
- 5,650,000
- 0.094
- 6,130,000
- 0.094
- 24/04/2024
- 0.098
- 340.800
- 56,200,000
- 870,000
- 0.669
- 28,370,000
- 0.091
- 27,790,000
- 0.090
- 23/04/2024
- 0.071
- 329.000
- 3,820,000
- 1,450,000
- 1.115
- 1,860,000
- 0.064
- 1,960,000
- 0.063
- 22/04/2024
- 0.050
- 317.000
- 6,020,000
- 1,350,000
- 1.038
- 3,840,000
- 0.045
- 2,080,000
- 0.047
- 19/04/2024
- 0.029
- 300.400
- 300,000
- 3,110,000
- 2.392
- 300,000
- 0.029
- 18/04/2024
- 0.030
- 301.000
- 720,000
- 3,410,000
- 2.623
- 360,000
- 0.028
- 360,000
- 0.028
- 17/04/2024
- 0.028
- 297.400
- 800,000
- 3,410,000
- 2.623
- 250,000
- 0.030
- 550,000
- 0.029