- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時海油匯豐四甲購A
- 1.230+0.030 (+2.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 1.200
- 20.450
- 0
- 1,305,000
- 2.180
- 29/05/2024
- 1.280
- 20.950
- 0
- 1,305,000
- 2.180
- 28/05/2024
- 1.200
- 20.600
- 0
- 1,305,000
- 2.180
- 27/05/2024
- 1.180
- 20.450
- 45,000
- 1,305,000
- 2.180
- 45,000
- 1.180
- 24/05/2024
- 1.020
- 19.620
- 0
- 1,260,000
- 2.100
- 23/05/2024
- 0.940
- 19.180
- 0
- 1,260,000
- 2.100
- 22/05/2024
- 0.940
- 19.040
- 30,000
- 1,260,000
- 2.100
- 15,000
- 0.950
- 15,000
- 0.970
- 21/05/2024
- 0.970
- 19.220
- 0
- 1,260,000
- 2.100
- 20/05/2024
- 1.020
- 19.660
- 0
- 1,260,000
- 2.100
- 17/05/2024
- 0.980
- 19.360
- 0
- 1,260,000
- 2.100
- 16/05/2024
- 0.980
- 19.320
- 10,000
- 1,260,000
- 2.100
- 10,000
- 0.980
- 14/05/2024
- 1.040
- 19.540
- 225,000
- 1,250,000
- 2.080
- 225,000
- 1.069
- 13/05/2024
- 1.120
- 20.000
- 40,000
- 1,025,000
- 1.710
- 40,000
- 1.135
- 10/05/2024
- 1.160
- 20.500
- 0
- 985,000
- 1.640
- 09/05/2024
- 1.060
- 19.920
- 0
- 985,000
- 1.640
- 08/05/2024
- 1.060
- 19.820
- 0
- 985,000
- 1.640
- 07/05/2024
- 1.060
- 19.820
- 0
- 985,000
- 1.640
- 06/05/2024
- 1.060
- 19.720
- 0
- 985,000
- 1.640
- 03/05/2024
- 1.140
- 20.300
- 0
- 985,000
- 1.640
- 02/05/2024
- 1.140
- 20.200
- 0
- 985,000
- 1.640