- 即時株車瑞銀四九購A
- 0.155-0.004 (-2.516%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/06/2024
- 0.155
- 30.200
- 10,617,000
- 14/06/2024
- 0.159
- 29.900
- 11,005,000
- 791,000
- 1.320
- 5,480,000
- 0.156
- 5,525,000
- 0.156
- 13/06/2024
- 0.151
- 29.700
- 7,540,000
- 746,000
- 1.240
- 3,770,000
- 0.149
- 3,770,000
- 0.149
- 12/06/2024
- 0.141
- 29.200
- 5,116,000
- 746,000
- 1.240
- 2,549,000
- 0.143
- 2,448,000
- 0.140
- 11/06/2024
- 0.140
- 29.100
- 5,812,000
- 847,000
- 1.410
- 2,799,000
- 0.144
- 3,013,000
- 0.142
- 07/06/2024
- 0.175
- 30.000
- 8,130,000
- 633,000
- 1.050
- 4,050,000
- 0.171
- 4,080,000
- 0.169
- 06/06/2024
- 0.164
- 29.850
- 8,160,000
- 603,000
- 1.000
- 4,079,000
- 0.167
- 4,080,000
- 0.165
- 05/06/2024
- 0.146
- 29.250
- 5,180,000
- 602,000
- 1.000
- 2,670,000
- 0.165
- 2,510,000
- 0.171
- 04/06/2024
- 0.177
- 30.150
- 9,379,000
- 762,000
- 1.270
- 4,590,000
- 0.164
- 4,706,000
- 0.160
- 03/06/2024
- 0.172
- 29.800
- 2,006,000
- 646,000
- 1.080
- 1,000,000
- 0.198
- 1,006,000
- 0.196
- 31/05/2024
- 0.206
- 30.550
- 5,970,000
- 640,000
- 1.070
- 2,970,000
- 0.220
- 3,000,000
- 0.224
- 30/05/2024
- 0.214
- 30.700
- 2,120,000
- 610,000
- 1.020
- 1,060,000
- 0.231
- 1,060,000
- 0.234
- 29/05/2024
- 0.225
- 30.900
- 3,881,000
- 610,000
- 1.020
- 1,941,000
- 0.236
- 1,940,000
- 0.239
- 28/05/2024
- 0.280
- 32.000
- 514,000
- 611,000
- 1.020
- 507,000
- 0.270
- 27/05/2024
- 0.255
- 31.600
- 4,145,000
- 1,118,000
- 1.860
- 2,075,000
- 0.246
- 1,915,000
- 0.241
- 24/05/2024
- 0.209
- 30.550
- 6,850,000
- 1,278,000
- 2.130
- 3,319,000
- 0.220
- 3,481,000
- 0.222
- 23/05/2024
- 0.233
- 30.900
- 9,612,000
- 1,116,000
- 1.860
- 4,931,000
- 0.225
- 4,610,000
- 0.222
- 22/05/2024
- 0.270
- 31.850
- 262,000
- 1,437,000
- 2.400
- 120,000
- 0.231
- 138,000
- 0.207
- 21/05/2024
- 0.214
- 30.450
- 200,000
- 1,419,000
- 2.370
- 150,000
- 0.214
- 20/05/2024
- 0.238
- 31.050
- 8,540,000
- 1,569,000
- 2.610
- 3,880,000
- 0.232
- 4,570,000
- 0.231