- 即時網易花旗四六購A
- 0.033-0.001 (-2.941%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.034
- 150.300
- 6,220,000
- 930,000
- 1.330
- 4,560,000
- 0.039
- 1,540,000
- 0.038
- 29/04/2024
- 0.039
- 151.000
- 12,820,000
- 3,950,000
- 5.640
- 4,630,000
- 0.043
- 7,030,000
- 0.044
- 26/04/2024
- 0.037
- 149.200
- 2,130,000
- 1,550,000
- 2.210
- 1,020,000
- 0.036
- 1,000,000
- 0.036
- 25/04/2024
- 0.031
- 146.600
- 3,520,000
- 1,570,000
- 2.240
- 1,260,000
- 0.033
- 2,260,000
- 0.033
- 24/04/2024
- 0.035
- 148.100
- 1,900,000
- 570,000
- 0.810
- 1,150,000
- 0.033
- 750,000
- 0.031
- 23/04/2024
- 0.031
- 145.800
- 1,930,000
- 970,000
- 1.390
- 770,000
- 0.033
- 1,160,000
- 0.032
- 22/04/2024
- 0.035
- 146.400
- 850,000
- 580,000
- 0.830
- 450,000
- 0.038
- 400,000
- 0.039
- 19/04/2024
- 0.028
- 142.800
- 970,000
- 630,000
- 0.900
- 590,000
- 0.027
- 380,000
- 0.027
- 18/04/2024
- 0.028
- 142.900
- 1,050,000
- 840,000
- 1.200
- 480,000
- 0.029
- 570,000
- 0.028
- 17/04/2024
- 0.025
- 141.100
- 950,000
- 750,000
- 1.070
- 650,000
- 0.022
- 300,000
- 0.023
- 16/04/2024
- 0.028
- 142.300
- 1,430,000
- 1,100,000
- 1.570
- 940,000
- 0.029
- 490,000
- 0.033
- 15/04/2024
- 0.038
- 145.600
- 5,730,000
- 1,550,000
- 2.210
- 2,570,000
- 0.038
- 3,130,000
- 0.038
- 12/04/2024
- 0.053
- 151.100
- 2,270,000
- 990,000
- 1.410
- 1,080,000
- 0.054
- 1,190,000
- 0.052
- 11/04/2024
- 0.062
- 154.000
- 1,920,000
- 880,000
- 1.260
- 830,000
- 0.061
- 1,020,000
- 0.062
- 10/04/2024
- 0.085
- 158.800
- 6,320,000
- 690,000
- 0.990
- 2,980,000
- 0.087
- 3,110,000
- 0.087
- 09/04/2024
- 0.081
- 157.500
- 10,920,000
- 560,000
- 0.800
- 5,560,000
- 0.076
- 4,920,000
- 0.076
- 08/04/2024
- 0.059
- 151.300
- 1,850,000
- 1,200,000
- 1.710
- 920,000
- 0.062
- 830,000
- 0.062
- 05/04/2024
- 0.056
- 149.800
- 4,930,000
- 1,290,000
- 1.840
- 2,290,000
- 0.055
- 2,440,000
- 0.056
- 03/04/2024
- 0.056
- 149.600
- 990,000
- 1,140,000
- 1.630
- 330,000
- 0.057
- 540,000
- 0.057
- 02/04/2024
- 0.066
- 151.600
- 4,230,000
- 930,000
- 1.330
- 1,540,000
- 0.065
- 2,470,000
- 0.066