- 即時中免麥銀四十購A
- 0.024-0.001 (-4.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/06/2024
- 0.025
- 54.750
- 0
- 5,140,000
- 12.898
- 14/06/2024
- 0.030
- 55.850
- 820,000
- 5,140,000
- 12.898
- 250,000
- 0.033
- 570,000
- 0.032
- 13/06/2024
- 0.038
- 58.000
- 1,650,000
- 4,820,000
- 12.095
- 950,000
- 0.041
- 700,000
- 0.041
- 12/06/2024
- 0.041
- 59.400
- 1,045,000
- 5,070,000
- 12.723
- 250,000
- 0.043
- 795,000
- 0.045
- 11/06/2024
- 0.048
- 60.150
- 2,775,000
- 4,525,000
- 11.355
- 1,235,000
- 0.051
- 1,540,000
- 0.051
- 07/06/2024
- 0.064
- 63.100
- 4,155,000
- 4,220,000
- 10.590
- 2,120,000
- 0.065
- 1,985,000
- 0.064
- 06/06/2024
- 0.062
- 63.100
- 960,000
- 4,355,000
- 10.928
- 350,000
- 0.071
- 610,000
- 0.068
- 05/06/2024
- 0.070
- 64.500
- 2,520,000
- 4,095,000
- 10.276
- 1,405,000
- 0.077
- 955,000
- 0.077
- 04/06/2024
- 0.065
- 63.288
- 2,415,000
- 4,545,000
- 11.405
- 1,200,000
- 0.062
- 1,215,000
- 0.061
- 03/06/2024
- 0.050
- 59.538
- 2,600,000
- 4,530,000
- 11.368
- 1,300,000
- 0.055
- 1,300,000
- 0.055
- 31/05/2024
- 0.056
- 60.538
- 3,100,000
- 4,530,000
- 11.368
- 1,550,000
- 0.064
- 1,550,000
- 0.064
- 30/05/2024
- 0.065
- 62.138
- 5,200,000
- 4,530,000
- 11.368
- 2,400,000
- 0.074
- 2,800,000
- 0.074
- 29/05/2024
- 0.082
- 65.638
- 1,015,000
- 4,130,000
- 10.364
- 390,000
- 0.083
- 515,000
- 0.088
- 28/05/2024
- 0.093
- 66.638
- 5,070,000
- 4,005,000
- 10.050
- 2,415,000
- 0.097
- 2,420,000
- 0.095
- 27/05/2024
- 0.088
- 66.588
- 5,870,000
- 4,000,000
- 10.038
- 2,025,000
- 0.089
- 3,155,000
- 0.087
- 24/05/2024
- 0.092
- 66.938
- 7,585,000
- 2,870,000
- 7.202
- 3,150,000
- 0.102
- 3,900,000
- 0.100
- 23/05/2024
- 0.113
- 68.938
- 9,660,000
- 2,120,000
- 5.320
- 4,955,000
- 0.118
- 4,705,000
- 0.118
- 22/05/2024
- 0.135
- 72.188
- 6,995,000
- 2,370,000
- 5.947
- 2,840,000
- 0.143
- 3,685,000
- 0.143
- 21/05/2024
- 0.133
- 71.488
- 10,465,000
- 1,525,000
- 3.827
- 5,300,000
- 0.142
- 5,020,000
- 0.143
- 20/05/2024
- 0.156
- 74.188
- 2,445,000
- 1,805,000
- 4.529
- 940,000
- 0.160
- 1,475,000
- 0.160