- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時舜光瑞銀四乙購A
- 0.018-0.002 (-10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.020
- 45.250
- 500,000
- 8,215,000
- 11.740
- 500,000
- 0.021
- 29/05/2024
- 0.016
- 42.631
- 0
- 8,715,000
- 12.450
- 28/05/2024
- 0.016
- 41.681
- 0
- 8,715,000
- 12.450
- 27/05/2024
- 0.016
- 41.581
- 0
- 8,715,000
- 12.450
- 24/05/2024
- 0.017
- 42.031
- 0
- 8,715,000
- 12.450
- 23/05/2024
- 0.019
- 43.281
- 400,000
- 8,715,000
- 12.450
- 120,000
- 0.019
- 22/05/2024
- 0.020
- 44.431
- 930,000
- 8,835,000
- 12.620
- 930,000
- 0.020
- 21/05/2024
- 0.019
- 43.481
- 0
- 9,765,000
- 13.950
- 20/05/2024
- 0.019
- 43.881
- 0
- 9,765,000
- 13.950
- 17/05/2024
- 0.019
- 43.731
- 0
- 9,765,000
- 13.950
- 16/05/2024
- 0.018
- 43.031
- 5,000
- 9,765,000
- 13.950
- 5,000
- 0.018
- 14/05/2024
- 0.020
- 42.581
- 130,000
- 9,770,000
- 13.960
- 30,000
- 0.020
- 80,000
- 0.020
- 13/05/2024
- 0.017
- 41.731
- 0
- 9,720,000
- 13.890
- 10/05/2024
- 0.017
- 41.931
- 500,000
- 9,720,000
- 13.890
- 500,000
- 0.016
- 09/05/2024
- 0.017
- 42.681
- 0
- 10,220,000
- 14.600
- 08/05/2024
- 0.016
- 40.431
- 0
- 10,220,000
- 14.600
- 07/05/2024
- 0.018
- 41.381
- 615,000
- 10,220,000
- 14.600
- 580,000
- 0.016
- 25,000
- 0.018
- 06/05/2024
- 0.014
- 40.831
- 0
- 10,775,000
- 15.390
- 03/05/2024
- 0.014
- 41.181
- 0
- 10,775,000
- 15.390
- 02/05/2024
- 0.014
- 39.731
- 140,000
- 10,775,000
- 15.390
- 140,000
- 0.014