- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時南中星展五六購A
- 0.225-0.009 (-3.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.234
- 12.050
- 0
- 283,000
- 0.404
- 29/05/2024
- 0.244
- 12.160
- 0
- 283,000
- 0.404
- 28/05/2024
- 0.244
- 12.160
- 0
- 283,000
- 0.404
- 27/05/2024
- 0.247
- 12.200
- 0
- 283,000
- 0.404
- 24/05/2024
- 0.240
- 12.100
- 0
- 283,000
- 0.404
- 23/05/2024
- 0.270
- 12.250
- 0
- 283,000
- 0.404
- 22/05/2024
- 0.275
- 12.350
- 0
- 283,000
- 0.404
- 21/05/2024
- 0.275
- 12.370
- 0
- 283,000
- 0.404
- 20/05/2024
- 0.275
- 12.500
- 0
- 283,000
- 0.404
- 17/05/2024
- 0.275
- 12.480
- 0
- 283,000
- 0.404
- 16/05/2024
- 0.255
- 12.240
- 0
- 283,000
- 0.404
- 14/05/2024
- 0.255
- 12.210
- 0
- 283,000
- 0.404
- 13/05/2024
- 0.260
- 12.230
- 120,000
- 283,000
- 0.404
- 120,000
- 0.260
- 10/05/2024
- 0.270
- 12.320
- 125,000
- 163,000
- 0.233
- 125,000
- 0.270
- 09/05/2024
- 0.265
- 12.320
- 0
- 38,000
- 0.054
- 08/05/2024
- 0.265
- 12.270
- 0
- 38,000
- 0.054
- 07/05/2024
- 0.275
- 12.370
- 0
- 38,000
- 0.054
- 06/05/2024
- 0.275
- 12.300
- 0
- 38,000
- 0.054
- 03/05/2024
- 0.275
- 12.410
- 0
- 38,000
- 0.054
- 02/05/2024
- 0.265
- 12.310
- 0
- 38,000
- 0.054