• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/04/2024
• 0.115
• 246.800
• 19,910,000
• 11,140,000
• 7.430
• 9,690,000
• 0.115
• 2,260,000
• 0.113

• 24/04/2024
• 0.088
• 239.000
• 56,670,000
• 18,570,000
• 12.380
• 26,280,000
• 0.080
• 18,740,000
• 0.078

• 23/04/2024
• 0.066
• 230.800
• 38,160,000
• 26,110,000
• 17.410
• 24,820,000
• 0.059
• 6,770,000
• 0.061

• 22/04/2024
• 0.047
• 220.000
• 46,090,000
• 44,160,000
• 29.440
• 31,010,000
• 0.049
• 8,880,000
• 0.048

• 19/04/2024
• 0.038
• 214.600
• 41,270,000
• 66,290,000
• 44.190
• 8,540,000
• 0.038
• 29,760,000
• 0.036

• 18/04/2024
• 0.045
• 218.600
• 23,460,000
• 45,070,000
• 30.050
• 14,370,000
• 0.046
• 5,310,000
• 0.040

• 17/04/2024
• 0.041
• 215.600
• 189,640,000
• 54,130,000
• 36.090
• 88,140,000
• 0.042
• 97,410,000
• 0.042

• 16/04/2024
• 0.045
• 217.600
• 515,070,000
• 44,860,000
• 29.910
• 244,270,000
• 0.048
• 259,860,000
• 0.048

• 15/04/2024
• 0.056
• 224.400
• 497,170,000
• 29,270,000
• 19.510
• 245,790,000
• 0.054
• 245,380,000
• 0.054

• 12/04/2024
• 0.064
• 228.200
• 264,940,000
• 29,680,000
• 19.790
• 126,270,000
• 0.071
• 130,890,000
• 0.071

• 11/04/2024
• 0.079
• 234.000
• 325,570,000
• 25,060,000
• 16.710
• 156,720,000
• 0.070
• 163,230,000
• 0.070

• 10/04/2024
• 0.079
• 234.600
• 340,730,000
• 18,550,000
• 12.370
• 164,490,000
• 0.072
• 168,860,000
• 0.072

• 09/04/2024
• 0.070
• 231.200
• 434,920,000
• 14,180,000
• 9.450
• 211,890,000
• 0.072
• 216,110,000
• 0.072

• 08/04/2024
• 0.065
• 228.200
• 312,070,000
• 9,960,000
• 6.640
• 153,930,000
• 0.065
• 154,630,000
• 0.065

• 05/04/2024
• 0.061
• 226.400
• 244,490,000
• 9,260,000
• 6.170
• 120,520,000
• 0.056
• 122,320,000
• 0.056

• 03/04/2024
• 0.068
• 228.400
• 8,010,000
• 7,460,000
• 4.970
• 960,000
• 0.073
• 6,140,000
• 0.070

• 02/04/2024
• 0.081
• 234.000
• 19,360,000
• 2,280,000
• 1.520
• 8,370,000
• 0.077
• 8,630,000
• 0.078

• 28/03/2024
• 0.067
• 227.800
• 24,010,000
• 2,020,000
• 1.350
• 10,680,000
• 0.071
• 11,210,000
• 0.070

• 27/03/2024
• 0.071
• 228.800
• 5,680,000
• 1,490,000
• 0.990
• 2,750,000
• 0.074
• 2,930,000
• 0.076

• 26/03/2024
• 0.082
• 233.000
• 2,490,000
• 1,310,000
• 0.870
• 980,000
• 0.082
• 1,310,000
• 0.079