- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時中興法興四甲購A
- 0.070+0.002 (+2.941%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.068
- 16.060
- 1,500,000
- 5,810,000
- 7.262
- 750,000
- 0.078
- 750,000
- 0.084
- 30/05/2024
- 0.073
- 16.360
- 1,198,000
- 5,810,000
- 7.262
- 574,000
- 0.075
- 424,000
- 0.076
- 29/05/2024
- 0.078
- 16.480
- 200,000
- 5,960,000
- 7.450
- 150,000
- 0.083
- 50,000
- 0.080
- 28/05/2024
- 0.089
- 16.840
- 574,000
- 6,060,000
- 7.575
- 40,000
- 0.090
- 410,000
- 0.097
- 27/05/2024
- 0.094
- 17.060
- 130,000
- 5,690,000
- 7.112
- 100,000
- 0.085
- 30,000
- 0.089
- 24/05/2024
- 0.079
- 16.480
- 122,000
- 5,760,000
- 7.200
- 2,000
- 0.081
- 120,000
- 0.083
- 23/05/2024
- 0.084
- 16.680
- 2,570,000
- 5,642,000
- 7.052
- 1,370,000
- 0.087
- 1,200,000
- 0.093
- 22/05/2024
- 0.100
- 17.220
- 0
- 5,812,000
- 7.265
- 21/05/2024
- 0.100
- 17.120
- 2,000
- 5,812,000
- 7.265
- 2,000
- 0.100
- 20/05/2024
- 0.120
- 17.720
- 6,000
- 5,814,000
- 7.268
- 6,000
- 0.120
- 17/05/2024
- 0.136
- 18.120
- 70,000
- 5,820,000
- 7.275
- 40,000
- 0.130
- 30,000
- 0.133
- 16/05/2024
- 0.138
- 18.060
- 1,052,000
- 5,830,000
- 7.288
- 780,000
- 0.139
- 260,000
- 0.141
- 14/05/2024
- 0.131
- 17.900
- 26,000
- 6,350,000
- 7.938
- 26,000
- 0.132
- 13/05/2024
- 0.133
- 17.940
- 3,626,000
- 6,376,000
- 7.970
- 3,268,000
- 0.130
- 290,000
- 0.132
- 10/05/2024
- 0.109
- 17.220
- 2,096,000
- 9,354,000
- 11.692
- 1,052,000
- 0.105
- 1,044,000
- 0.102
- 09/05/2024
- 0.087
- 16.880
- 1,056,000
- 9,362,000
- 11.702
- 546,000
- 0.083
- 506,000
- 0.083
- 08/05/2024
- 0.074
- 16.320
- 2,564,000
- 9,402,000
- 11.753
- 1,492,000
- 0.084
- 1,072,000
- 0.088
- 07/05/2024
- 0.093
- 16.900
- 2,572,000
- 9,822,000
- 12.278
- 1,220,000
- 0.101
- 752,000
- 0.099
- 06/05/2024
- 0.105
- 17.300
- 132,000
- 10,290,000
- 12.862
- 78,000
- 0.108
- 2,000
- 0.108
- 03/05/2024
- 0.101
- 17.200
- 622,000
- 10,366,000
- 12.958
- 118,000
- 0.101
- 386,000
- 0.111