- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時理想瑞銀四乙購A
- 0.062+0.012 (+24.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.050
- 93.500
- 5,080,000
- 6,820,000
- 9.740
- 1,400,000
- 0.051
- 3,330,000
- 0.049
- 24/04/2024
- 0.058
- 96.550
- 7,090,000
- 4,890,000
- 6.990
- 2,320,000
- 0.058
- 4,350,000
- 0.058
- 23/04/2024
- 0.065
- 98.350
- 15,140,000
- 2,860,000
- 4.090
- 7,730,000
- 0.058
- 6,770,000
- 0.057
- 22/04/2024
- 0.062
- 97.450
- 41,430,000
- 3,820,000
- 5.460
- 19,890,000
- 0.074
- 20,970,000
- 0.073
- 19/04/2024
- 0.087
- 106.300
- 27,700,000
- 2,740,000
- 3.910
- 13,290,000
- 0.092
- 14,310,000
- 0.093
- 18/04/2024
- 0.118
- 114.800
- 13,180,000
- 1,720,000
- 2.460
- 5,890,000
- 0.123
- 6,790,000
- 0.123
- 17/04/2024
- 0.124
- 114.900
- 2,900,000
- 820,000
- 1.170
- 1,200,000
- 0.122
- 1,700,000
- 0.119
- 16/04/2024
- 0.107
- 110.500
- 300,000
- 320,000
- 0.460
- 150,000
- 0.108
- 150,000
- 0.112
- 15/04/2024
- 0.129
- 116.200
- 100,000
- 320,000
- 0.460
- 100,000
- 0.129
- 12/04/2024
- 0.137
- 118.000
- 0
- 220,000
- 0.310
- 11/04/2024
- 0.159
- 123.300
- 0
- 220,000
- 0.310
- 10/04/2024
- 0.169
- 126.000
- 0
- 220,000
- 0.310
- 09/04/2024
- 0.152
- 121.900
- 0
- 220,000
- 0.310
- 08/04/2024
- 0.149
- 120.800
- 240,000
- 220,000
- 0.310
- 120,000
- 0.149
- 120,000
- 0.149
- 05/04/2024
- 0.131
- 116.100
- 240,000
- 220,000
- 0.310
- 120,000
- 0.131
- 120,000
- 0.130
- 03/04/2024
- 0.139
- 117.500
- 10,000
- 220,000
- 0.310
- 10,000
- 0.152
- 02/04/2024
- 0.165
- 123.700
- 10,000
- 230,000
- 0.330
- 10,000
- 0.162
- 28/03/2024
- 0.158
- 121.300
- 100,000
- 220,000
- 0.310
- 100,000
- 0.165
- 27/03/2024
- 0.140
- 117.500
- 710,000
- 320,000
- 0.460
- 240,000
- 0.140
- 250,000
- 0.152
- 26/03/2024
- 0.156
- 121.800
- 0
- 310,000
- 0.440