• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2024
• 0.015
• 19,073.710
• 4,950,000
• 101,390,000
• 33.800
• 2,260,000
• 0.015
• 1,680,000
• 0.014

• 13/05/2024
• 0.015
• 19,115.060
• 2,990,000
• 101,970,000
• 33.990
• 20,000
• 0.018
• 2,040,000
• 0.016

• 10/05/2024
• 0.017
• 18,963.680
• 17,540,000
• 99,950,000
• 33.320
• 8,780,000
• 0.019
• 5,530,000
• 0.019

• 09/05/2024
• 0.022
• 18,537.810
• 19,160,000
• 103,200,000
• 34.400
• 2,760,000
• 0.023
• 12,830,000
• 0.023

• 08/05/2024
• 0.026
• 18,313.860
• 7,260,000
• 93,130,000
• 31.040
• 6,550,000
• 0.025
• 350,000
• 0.024

• 07/05/2024
• 0.026
• 18,479.370
• 6,110,000
• 99,330,000
• 33.110
• 4,250,000
• 0.026
• 780,000
• 0.026

• 06/05/2024
• 0.025
• 18,578.300
• 5,180,000
• 102,800,000
• 34.270
• 2,740,000
• 0.026
• 1,720,000
• 0.027

• 03/05/2024
• 0.027
• 18,475.920
• 30,340,000
• 103,820,000
• 34.610
• 16,550,000
• 0.027
• 11,550,000
• 0.026

• 02/05/2024
• 0.029
• 18,207.130
• 105,160,000
• 108,820,000
• 36.270
• 33,660,000
• 0.031
• 66,730,000
• 0.031

• 30/04/2024
• 0.035
• 17,763.030
• 3,504,220,000
• 75,750,000
• 25.250
• 1,737,150,000
• 0.035
• 1,753,300,000
• 0.035

• 29/04/2024
• 0.037
• 17,746.910
• 4,314,040,000
• 59,600,000
• 19.870
• 2,151,790,000
• 0.036
• 2,154,680,000
• 0.036

• 26/04/2024
• 0.037
• 17,651.150
• 3,064,190,000
• 56,710,000
• 18.900
• 1,492,690,000
• 0.043
• 1,548,670,000
• 0.043

• 25/04/2024
• 0.047
• 17,284.540
• 500,000
• 730,000
• 0.240
• 400,000
• 0.046
• 100,000
• 0.046

• 24/04/2024
• 0.049
• 17,201.270
• 600,000
• 1,030,000
• 0.340
• 600,000
• 0.051

• 23/04/2024
• 0.060
• 16,828.930
• 20,000
• 430,000
• 0.140
• 20,000
• 0.061

• 22/04/2024
• 0.071
• 16,511.690
• 320,000
• 450,000
• 0.150
• 110,000
• 0.071
• 210,000
• 0.071

• 19/04/2024
• 0.083
• 16,224.140
• 860,000
• 350,000
• 0.120
• 380,000
• 0.087
• 480,000
• 0.086

• 18/04/2024
• 0.076
• 16,385.870
• 340,000
• 250,000
• 0.080
• 220,000
• 0.075
• 120,000
• 0.077

• 17/04/2024
• 0.083
• 16,251.840
• 440,000
• 350,000
• 0.120
• 100,000
• 0.086
• 340,000
• 0.084

• 16/04/2024
• 0.083
• 16,248.970
• 100,000
• 110,000
• 0.040
• 100,000
• 0.078