• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2024
• 0.010
• 19,636.220
• 0
• 8,310,000
• 2.770

• 17/05/2024
• 0.010
• 19,553.610
• 0
• 8,310,000
• 2.770

• 16/05/2024
• 0.010
• 19,376.530
• 500,000
• 8,310,000
• 2.770
• 500,000
• 0.010

• 14/05/2024
• 0.010
• 19,073.710
• 600,000
• 8,810,000
• 2.937
• 230,000
• 0.010

• 13/05/2024
• 0.011
• 19,115.060
• 730,000
• 9,040,000
• 3.013
• 100,000
• 0.011

• 10/05/2024
• 0.012
• 18,963.680
• 3,030,000
• 8,940,000
• 2.980
• 1,170,000
• 0.011
• 1,860,000
• 0.013

• 09/05/2024
• 0.016
• 18,537.810
• 150,000
• 8,250,000
• 2.750
• 150,000
• 0.016

• 08/05/2024
• 0.018
• 18,313.860
• 10,000
• 8,100,000
• 2.700
• 10,000
• 0.018

• 07/05/2024
• 0.018
• 18,479.370
• 350,000
• 8,110,000
• 2.703
• 350,000
• 0.018

• 06/05/2024
• 0.019
• 18,578.300
• 920,000
• 8,460,000
• 2.820
• 870,000
• 0.019
• 50,000
• 0.019

• 03/05/2024
• 0.020
• 18,475.920
• 2,300,000
• 9,280,000
• 3.093
• 1,070,000
• 0.019
• 1,230,000
• 0.019

• 02/05/2024
• 0.021
• 18,207.130
• 5,510,000
• 9,120,000
• 3.040
• 100,000
• 0.021
• 4,690,000
• 0.020

• 30/04/2024
• 0.025
• 17,763.030
• 300,000
• 4,530,000
• 1.510
• 300,000
• 0.025

• 29/04/2024
• 0.026
• 17,746.910
• 800,000
• 4,230,000
• 1.410
• 400,000
• 0.024
• 400,000
• 0.023

• 26/04/2024
• 0.029
• 17,651.150
• 1,570,000
• 4,230,000
• 1.410
• 510,000
• 0.028
• 960,000
• 0.027

• 25/04/2024
• 0.035
• 17,284.540
• 1,160,000
• 3,780,000
• 1.260
• 260,000
• 0.034
• 900,000
• 0.034

• 24/04/2024
• 0.038
• 17,201.270
• 2,690,000
• 3,140,000
• 1.047
• 1,240,000
• 0.039
• 1,450,000
• 0.039

• 23/04/2024
• 0.045
• 16,828.930
• 1,650,000
• 2,930,000
• 0.977
• 600,000
• 0.052
• 1,050,000
• 0.047

• 22/04/2024
• 0.054
• 16,511.690
• 3,080,000
• 2,480,000
• 0.827
• 1,280,000
• 0.056
• 1,800,000
• 0.054

• 19/04/2024
• 0.067
• 16,224.140
• 1,510,000
• 1,960,000
• 0.653
• 530,000
• 0.074
• 980,000
• 0.069