- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時李寧瑞銀四七購A
- 0.248+0.011 (+4.641%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.237
- 21.650
- 40,000
- 185,000
- 0.260
- 20,000
- 0.242
- 30/04/2024
- 0.203
- 20.850
- 1,620,000
- 205,000
- 0.290
- 800,000
- 0.224
- 820,000
- 0.221
- 29/04/2024
- 0.208
- 20.900
- 2,945,000
- 185,000
- 0.260
- 1,485,000
- 0.235
- 1,460,000
- 0.237
- 26/04/2024
- 0.220
- 21.100
- 9,750,000
- 210,000
- 0.300
- 4,790,000
- 0.205
- 4,825,000
- 0.201
- 25/04/2024
- 0.162
- 19.900
- 13,310,000
- 175,000
- 0.250
- 6,670,000
- 0.166
- 6,640,000
- 0.166
- 24/04/2024
- 0.162
- 19.880
- 7,420,000
- 205,000
- 0.290
- 3,840,000
- 0.162
- 3,480,000
- 0.163
- 23/04/2024
- 0.109
- 18.500
- 12,030,000
- 565,000
- 0.810
- 5,865,000
- 0.102
- 6,165,000
- 0.100
- 22/04/2024
- 0.081
- 17.500
- 3,450,000
- 265,000
- 0.380
- 1,975,000
- 0.079
- 1,475,000
- 0.076
- 19/04/2024
- 0.062
- 16.740
- 8,750,000
- 765,000
- 1.090
- 4,075,000
- 0.061
- 4,675,000
- 0.062
- 18/04/2024
- 0.080
- 17.240
- 10,450,000
- 165,000
- 0.240
- 5,225,000
- 0.081
- 5,225,000
- 0.083
- 17/04/2024
- 0.080
- 17.240
- 1,500,000
- 165,000
- 0.240
- 750,000
- 0.082
- 750,000
- 0.082
- 16/04/2024
- 0.090
- 17.460
- 20,000
- 165,000
- 0.240
- 20,000
- 0.092
- 15/04/2024
- 0.113
- 18.120
- 0
- 145,000
- 0.210
- 12/04/2024
- 0.152
- 19.000
- 30,000
- 145,000
- 0.210
- 30,000
- 0.151
- 11/04/2024
- 0.191
- 19.880
- 0
- 115,000
- 0.160
- 10/04/2024
- 0.207
- 20.100
- 25,000
- 115,000
- 0.160
- 25,000
- 0.230
- 09/04/2024
- 0.210
- 20.100
- 20,000
- 90,000
- 0.130
- 20,000
- 0.205
- 08/04/2024
- 0.222
- 20.250
- 0
- 70,000
- 0.100
- 05/04/2024
- 0.249
- 20.750
- 40,000
- 70,000
- 0.100
- 20,000
- 0.235
- 20,000
- 0.231
- 03/04/2024
- 0.265
- 20.900
- 20,000
- 70,000
- 0.100
- 20,000
- 0.265